キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/28 | 7 | 7 | 6 | 7 | ±0 | ±0% | 13,187,000 |
| 2016/04/27 | 7 | 7 | 6 | 7 | ±0 | ±0% | 16,325,000 |
| 2016/04/26 | 7 | 7 | 6 | 7 | ±0 | ±0% | 16,529,000 |
| 2016/04/25 | 7 | 7 | 6 | 7 | ±0 | ±0% | 13,195,000 |
| 2016/04/22 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,419,000 |
| 2016/04/21 | 7 | 7 | 6 | 7 | ±0 | ±0% | 18,129,000 |
| 2016/04/20 | 6 | 7 | 6 | 7 | ±0 | ±0% | 15,154,000 |
| 2016/04/19 | 7 | 7 | 6 | 7 | +1 | +16.7% | 13,300,000 |
| 2016/04/18 | 6 | 7 | 6 | 6 | -1 | -14.3% | 13,979,000 |
| 2016/04/15 | 7 | 7 | 6 | 7 | ±0 | ±0% | 21,162,000 |
| 2016/04/14 | 6 | 7 | 6 | 7 | +1 | +16.7% | 13,858,000 |
| 2016/04/13 | 6 | 7 | 6 | 6 | -1 | -14.3% | 9,680,000 |
| 2016/04/12 | 6 | 7 | 6 | 7 | +1 | +16.7% | 13,856,000 |
| 2016/04/11 | 6 | 7 | 6 | 6 | ±0 | ±0% | 11,740,000 |
| 2016/04/08 | 7 | 7 | 6 | 6 | ±0 | ±0% | 11,606,000 |
| 2016/04/07 | 7 | 7 | 6 | 6 | ±0 | ±0% | 15,149,000 |
| 2016/04/06 | 6 | 7 | 6 | 6 | ±0 | ±0% | 14,127,000 |
| 2016/04/05 | 7 | 7 | 6 | 6 | -1 | -14.3% | 8,955,000 |
| 2016/04/04 | 7 | 7 | 6 | 7 | +1 | +16.7% | 6,286,000 |
| 2016/04/01 | 7 | 7 | 6 | 6 | -1 | -14.3% | 8,973,000 |
| 2016/03/31 | 6 | 7 | 6 | 7 | +1 | +16.7% | 8,117,000 |
| 2016/03/30 | 7 | 7 | 6 | 6 | -1 | -14.3% | 10,401,000 |
| 2016/03/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 12,742,000 |
| 2016/03/28 | 7 | 7 | 6 | 7 | +1 | +16.7% | 6,180,000 |
| 2016/03/25 | 7 | 7 | 6 | 6 | ±0 | ±0% | 8,720,000 |
| 2016/03/24 | 7 | 7 | 6 | 6 | -1 | -14.3% | 7,953,000 |
| 2016/03/23 | 6 | 7 | 6 | 7 | ±0 | ±0% | 12,836,000 |
| 2016/03/22 | 6 | 7 | 6 | 7 | +1 | +16.7% | 17,554,000 |
| 2016/03/18 | 7 | 7 | 6 | 6 | -1 | -14.3% | 10,156,000 |
| 2016/03/17 | 7 | 7 | 6 | 7 | ±0 | ±0% | 7,344,000 |
| 2016/03/16 | 6 | 7 | 6 | 7 | ±0 | ±0% | 9,239,000 |
| 2016/03/15 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,634,000 |
| 2016/03/14 | 7 | 7 | 6 | 7 | ±0 | ±0% | 15,291,000 |
| 2016/03/11 | 7 | 7 | 6 | 7 | ±0 | ±0% | 24,643,000 |
| 2016/03/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 21,464,000 |
| 2016/03/09 | 6 | 7 | 6 | 7 | +1 | +16.7% | 14,400,000 |
| 2016/03/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 15,252,000 |
| 2016/03/07 | 7 | 7 | 6 | 6 | -1 | -14.3% | 13,444,000 |
| 2016/03/04 | 7 | 7 | 6 | 7 | ±0 | ±0% | 18,868,000 |
| 2016/03/03 | 7 | 7 | 6 | 7 | +1 | +16.7% | 19,277,000 |
| 2016/03/02 | 6 | 7 | 6 | 6 | ±0 | ±0% | 21,632,000 |
| 2016/03/01 | 7 | 7 | 6 | 6 | -1 | -14.3% | 15,164,000 |
| 2016/02/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 14,877,000 |
| 2016/02/26 | 6 | 7 | 6 | 7 | +1 | +16.7% | 14,900,000 |
| 2016/02/25 | 7 | 7 | 6 | 6 | ±0 | ±0% | 15,544,000 |
| 2016/02/24 | 7 | 7 | 6 | 6 | ±0 | ±0% | 14,878,000 |
| 2016/02/23 | 6 | 7 | 6 | 6 | -1 | -14.3% | 16,210,000 |
| 2016/02/22 | 6 | 7 | 6 | 7 | ±0 | ±0% | 16,233,000 |
| 2016/02/19 | 6 | 7 | 6 | 7 | +1 | +16.7% | 14,958,000 |
| 2016/02/18 | 7 | 7 | 6 | 6 | -1 | -14.3% | 14,829,000 |
2201～
2250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
