キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/16 | 6 | 7 | 6 | 7 | ±0 | ±0% | 9,239,000 |
| 2016/03/15 | 7 | 7 | 6 | 7 | ±0 | ±0% | 9,634,000 |
| 2016/03/14 | 7 | 7 | 6 | 7 | ±0 | ±0% | 15,291,000 |
| 2016/03/11 | 7 | 7 | 6 | 7 | ±0 | ±0% | 24,643,000 |
| 2016/03/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 21,464,000 |
| 2016/03/09 | 6 | 7 | 6 | 7 | +1 | +16.7% | 14,400,000 |
| 2016/03/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 15,252,000 |
| 2016/03/07 | 7 | 7 | 6 | 6 | -1 | -14.3% | 13,444,000 |
| 2016/03/04 | 7 | 7 | 6 | 7 | ±0 | ±0% | 18,868,000 |
| 2016/03/03 | 7 | 7 | 6 | 7 | +1 | +16.7% | 19,277,000 |
| 2016/03/02 | 6 | 7 | 6 | 6 | ±0 | ±0% | 21,632,000 |
| 2016/03/01 | 7 | 7 | 6 | 6 | -1 | -14.3% | 15,164,000 |
| 2016/02/29 | 6 | 7 | 6 | 7 | ±0 | ±0% | 14,877,000 |
| 2016/02/26 | 6 | 7 | 6 | 7 | +1 | +16.7% | 14,900,000 |
| 2016/02/25 | 7 | 7 | 6 | 6 | ±0 | ±0% | 15,544,000 |
| 2016/02/24 | 7 | 7 | 6 | 6 | ±0 | ±0% | 14,878,000 |
| 2016/02/23 | 6 | 7 | 6 | 6 | -1 | -14.3% | 16,210,000 |
| 2016/02/22 | 6 | 7 | 6 | 7 | ±0 | ±0% | 16,233,000 |
| 2016/02/19 | 6 | 7 | 6 | 7 | +1 | +16.7% | 14,958,000 |
| 2016/02/18 | 7 | 7 | 6 | 6 | -1 | -14.3% | 14,829,000 |
| 2016/02/17 | 6 | 7 | 6 | 7 | +1 | +16.7% | 13,847,000 |
| 2016/02/16 | 6 | 7 | 6 | 6 | ±0 | ±0% | 14,196,000 |
| 2016/02/15 | 6 | 7 | 6 | 6 | ±0 | ±0% | 24,405,000 |
| 2016/02/12 | 6 | 7 | 6 | 6 | ±0 | ±0% | 15,507,000 |
| 2016/02/10 | 7 | 7 | 6 | 6 | -1 | -14.3% | 11,641,000 |
| 2016/02/09 | 6 | 7 | 6 | 7 | ±0 | ±0% | 10,910,000 |
| 2016/02/08 | 7 | 8 | 6 | 7 | ±0 | ±0% | 41,018,000 |
| 2016/02/05 | 7 | 8 | 7 | 7 | ±0 | ±0% | 19,011,000 |
| 2016/02/04 | 8 | 8 | 7 | 7 | ±0 | ±0% | 18,937,000 |
| 2016/02/03 | 7 | 8 | 7 | 7 | ±0 | ±0% | 16,493,000 |
| 2016/02/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 12,666,000 |
| 2016/02/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 13,235,000 |
| 2016/01/29 | 7 | 8 | 7 | 7 | ±0 | ±0% | 14,703,000 |
| 2016/01/28 | 7 | 8 | 7 | 7 | ±0 | ±0% | 16,885,000 |
| 2016/01/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 14,789,000 |
| 2016/01/26 | 8 | 8 | 7 | 7 | ±0 | ±0% | 14,998,000 |
| 2016/01/25 | 7 | 8 | 7 | 7 | ±0 | ±0% | 12,237,000 |
| 2016/01/22 | 8 | 8 | 7 | 7 | ±0 | ±0% | 13,297,000 |
| 2016/01/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 13,582,000 |
| 2016/01/20 | 8 | 8 | 7 | 7 | ±0 | ±0% | 20,328,000 |
| 2016/01/19 | 7 | 8 | 7 | 7 | ±0 | ±0% | 18,657,000 |
| 2016/01/18 | 7 | 8 | 7 | 7 | -1 | -12.5% | 18,192,000 |
| 2016/01/15 | 8 | 8 | 7 | 8 | ±0 | ±0% | 17,666,000 |
| 2016/01/14 | 7 | 8 | 7 | 8 | +1 | +14.3% | 19,031,000 |
| 2016/01/13 | 7 | 8 | 7 | 7 | -1 | -12.5% | 16,765,000 |
| 2016/01/12 | 7 | 8 | 7 | 8 | ±0 | ±0% | 16,191,000 |
| 2016/01/08 | 8 | 8 | 7 | 8 | ±0 | ±0% | 13,787,000 |
| 2016/01/07 | 7 | 8 | 7 | 8 | ±0 | ±0% | 15,571,000 |
| 2016/01/06 | 8 | 8 | 7 | 8 | ±0 | ±0% | 17,002,000 |
| 2016/01/05 | 8 | 8 | 7 | 8 | ±0 | ±0% | 14,570,000 |
2251～
2300
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,000円 | +59.3% | +999.9% | 0.00% | 151.52倍 | 11.29倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 228,000円 | +0.5% | +0.7% | 4.39% | 8.50倍 | 0.45倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,800円 | +0.2% | -31.8% | 3.58% | 15.59倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 96,000円 | +4.9% | -4.5% | 5.21% | 17.39倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,900円 | +19.5% | +999.9% | 5.89% | 21.37倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
