キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/15 | 6 | 7 | 6 | 7 | ±0 | ±0% | 36,343,000 |
| 2016/11/14 | 7 | 8 | 6 | 7 | ±0 | ±0% | 67,352,000 |
| 2016/11/11 | 8 | 8 | 7 | 7 | -1 | -12.5% | 37,757,000 |
| 2016/11/10 | 7 | 8 | 6 | 8 | +1 | +14.3% | 63,260,000 |
| 2016/11/09 | 7 | 8 | 6 | 7 | ±0 | ±0% | 45,300,000 |
| 2016/11/08 | 7 | 8 | 7 | 7 | ±0 | ±0% | 36,977,000 |
| 2016/11/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 34,066,000 |
| 2016/11/04 | 8 | 8 | 7 | 7 | -1 | -12.5% | 30,086,000 |
| 2016/11/02 | 8 | 8 | 7 | 8 | ±0 | ±0% | 32,105,000 |
| 2016/11/01 | 7 | 8 | 7 | 8 | ±0 | ±0% | 29,165,000 |
| 2016/10/31 | 8 | 8 | 7 | 8 | ±0 | ±0% | 29,591,000 |
| 2016/10/28 | 8 | 8 | 7 | 8 | +1 | +14.3% | 29,240,000 |
| 2016/10/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 28,421,000 |
| 2016/10/26 | 7 | 8 | 7 | 7 | ±0 | ±0% | 29,680,000 |
| 2016/10/25 | 7 | 8 | 7 | 7 | ±0 | ±0% | 37,514,000 |
| 2016/10/24 | 7 | 8 | 7 | 7 | ±0 | ±0% | 65,221,000 |
| 2016/10/21 | 7 | 8 | 6 | 7 | ±0 | ±0% | 56,262,000 |
| 2016/10/20 | 6 | 7 | 6 | 7 | ±0 | ±0% | 53,019,000 |
| 2016/10/19 | 7 | 7 | 6 | 7 | ±0 | ±0% | 32,486,000 |
| 2016/10/18 | 7 | 8 | 6 | 7 | ±0 | ±0% | 49,678,000 |
| 2016/10/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 24,595,000 |
| 2016/10/14 | 7 | 8 | 7 | 7 | ±0 | ±0% | 27,268,000 |
| 2016/10/13 | 7 | 8 | 7 | 7 | ±0 | ±0% | 23,030,000 |
| 2016/10/12 | 7 | 8 | 7 | 7 | ±0 | ±0% | 22,789,000 |
| 2016/10/11 | 7 | 8 | 7 | 7 | ±0 | ±0% | 36,462,000 |
| 2016/10/07 | 8 | 8 | 7 | 7 | ±0 | ±0% | 26,751,000 |
| 2016/10/06 | 7 | 8 | 6 | 7 | ±0 | ±0% | 43,108,000 |
| 2016/10/05 | 7 | 7 | 6 | 7 | ±0 | ±0% | 22,107,000 |
| 2016/10/04 | 7 | 7 | 6 | 7 | ±0 | ±0% | 19,944,000 |
| 2016/10/03 | 7 | 7 | 6 | 7 | ±0 | ±0% | 22,473,000 |
| 2016/09/30 | 7 | 7 | 6 | 7 | +1 | +16.7% | 27,720,000 |
| 2016/09/29 | 7 | 7 | 6 | 6 | ±0 | ±0% | 21,188,000 |
| 2016/09/28 | 7 | 7 | 6 | 6 | -1 | -14.3% | 18,521,000 |
| 2016/09/27 | 7 | 7 | 6 | 7 | ±0 | ±0% | 11,843,000 |
| 2016/09/26 | 6 | 7 | 6 | 7 | ±0 | ±0% | 14,873,000 |
| 2016/09/23 | 7 | 7 | 6 | 7 | +1 | +16.7% | 14,711,000 |
| 2016/09/21 | 7 | 7 | 6 | 6 | ±0 | ±0% | 18,220,000 |
| 2016/09/20 | 6 | 7 | 6 | 6 | ±0 | ±0% | 13,520,000 |
| 2016/09/16 | 7 | 7 | 6 | 6 | -1 | -14.3% | 14,529,000 |
| 2016/09/15 | 7 | 7 | 6 | 7 | ±0 | ±0% | 13,148,000 |
| 2016/09/14 | 7 | 7 | 6 | 7 | ±0 | ±0% | 14,130,000 |
| 2016/09/13 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,360,000 |
| 2016/09/12 | 7 | 7 | 6 | 7 | ±0 | ±0% | 12,707,000 |
| 2016/09/09 | 6 | 7 | 6 | 7 | +1 | +16.7% | 16,795,000 |
| 2016/09/08 | 6 | 7 | 6 | 6 | -1 | -14.3% | 14,655,000 |
| 2016/09/07 | 7 | 7 | 6 | 7 | ±0 | ±0% | 15,617,000 |
| 2016/09/06 | 6 | 7 | 6 | 7 | ±0 | ±0% | 14,862,000 |
| 2016/09/05 | 6 | 7 | 6 | 7 | +1 | +16.7% | 12,265,000 |
| 2016/09/02 | 6 | 7 | 6 | 6 | -1 | -14.3% | 20,508,000 |
| 2016/09/01 | 7 | 7 | 6 | 7 | ±0 | ±0% | 14,432,000 |
2101～
2150
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
