キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/23 | 7 | 8 | 7 | 7 | -1 | -12.5% | 35,714,000 |
| 2017/02/22 | 8 | 8 | 7 | 8 | +1 | +14.3% | 36,966,000 |
| 2017/02/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 38,048,000 |
| 2017/02/20 | 7 | 8 | 7 | 7 | ±0 | ±0% | 26,985,000 |
| 2017/02/17 | 7 | 8 | 7 | 7 | -1 | -12.5% | 26,219,000 |
| 2017/02/16 | 8 | 8 | 7 | 8 | +1 | +14.3% | 28,803,000 |
| 2017/02/15 | 8 | 8 | 7 | 7 | ±0 | ±0% | 43,297,000 |
| 2017/02/14 | 7 | 8 | 7 | 7 | ±0 | ±0% | 38,082,000 |
| 2017/02/13 | 7 | 8 | 7 | 7 | ±0 | ±0% | 43,683,000 |
| 2017/02/10 | 7 | 8 | 7 | 7 | ±0 | ±0% | 43,240,000 |
| 2017/02/09 | 8 | 8 | 7 | 7 | ±0 | ±0% | 39,701,000 |
| 2017/02/08 | 7 | 8 | 7 | 7 | ±0 | ±0% | 39,556,000 |
| 2017/02/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 41,335,000 |
| 2017/02/06 | 8 | 8 | 7 | 7 | ±0 | ±0% | 25,539,000 |
| 2017/02/03 | 7 | 8 | 7 | 7 | ±0 | ±0% | 33,861,000 |
| 2017/02/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 77,627,000 |
| 2017/02/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 44,037,000 |
| 2017/01/31 | 7 | 8 | 7 | 7 | ±0 | ±0% | 38,212,000 |
| 2017/01/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 42,986,000 |
| 2017/01/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 16,996,000 |
| 2017/01/26 | 7 | 8 | 6 | 7 | ±0 | ±0% | 210,101,000 |
| 2017/01/25 | 7 | 7 | 6 | 7 | ±0 | ±0% | 151,233,000 |
| 2017/01/24 | 7 | 7 | 6 | 7 | ±0 | ±0% | 36,884,000 |
| 2017/01/23 | 7 | 7 | 6 | 7 | +1 | +16.7% | 39,019,000 |
| 2017/01/20 | 6 | 7 | 6 | 6 | -1 | -14.3% | 38,325,000 |
| 2017/01/19 | 7 | 7 | 6 | 7 | ±0 | ±0% | 29,218,000 |
| 2017/01/18 | 7 | 7 | 6 | 7 | ±0 | ±0% | 23,811,000 |
| 2017/01/17 | 7 | 8 | 7 | 7 | ±0 | ±0% | 41,277,000 |
| 2017/01/16 | 7 | 8 | 7 | 7 | ±0 | ±0% | 24,666,000 |
| 2017/01/13 | 7 | 8 | 7 | 7 | ±0 | ±0% | 21,122,000 |
| 2017/01/12 | 7 | 8 | 7 | 7 | -1 | -12.5% | 20,345,000 |
| 2017/01/11 | 7 | 8 | 7 | 8 | +1 | +14.3% | 34,382,000 |
| 2017/01/10 | 7 | 7 | 6 | 7 | ±0 | ±0% | 24,336,000 |
| 2017/01/06 | 7 | 7 | 6 | 7 | ±0 | ±0% | 17,033,000 |
| 2017/01/05 | 7 | 7 | 6 | 7 | ±0 | ±0% | 25,333,000 |
| 2017/01/04 | 7 | 7 | 6 | 7 | ±0 | ±0% | 20,798,000 |
| 2016/12/30 | 6 | 7 | 6 | 7 | +1 | +16.7% | 15,590,000 |
| 2016/12/29 | 7 | 7 | 6 | 6 | -1 | -14.3% | 28,037,000 |
| 2016/12/28 | 7 | 7 | 6 | 7 | ±0 | ±0% | 47,935,000 |
| 2016/12/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 73,424,000 |
| 2016/12/26 | 7 | 8 | 7 | 7 | ±0 | ±0% | 53,674,000 |
| 2016/12/22 | 7 | 8 | 7 | 7 | ±0 | ±0% | 65,150,000 |
| 2016/12/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 58,217,000 |
| 2016/12/20 | 7 | 8 | 7 | 7 | -1 | -12.5% | 60,884,000 |
| 2016/12/19 | 8 | 8 | 7 | 8 | ±0 | ±0% | 56,738,000 |
| 2016/12/16 | 7 | 8 | 7 | 8 | ±0 | ±0% | 43,648,000 |
| 2016/12/15 | 7 | 8 | 7 | 8 | ±0 | ±0% | 43,264,000 |
| 2016/12/14 | 8 | 8 | 7 | 8 | +1 | +14.3% | 35,081,000 |
| 2016/12/13 | 7 | 8 | 7 | 7 | -1 | -12.5% | 38,181,000 |
| 2016/12/12 | 8 | 8 | 7 | 8 | ±0 | ±0% | 40,315,000 |
2001～
2050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
