キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/06 | 8 | 9 | 8 | 8 | ±0 | ±0% | 19,848,000 |
| 2015/11/05 | 8 | 9 | 8 | 8 | ±0 | ±0% | 17,459,000 |
| 2015/11/04 | 8 | 9 | 8 | 8 | ±0 | ±0% | 15,954,000 |
| 2015/11/02 | 8 | 9 | 8 | 8 | -1 | -11.1% | 14,186,000 |
| 2015/10/30 | 8 | 9 | 8 | 9 | ±0 | ±0% | 16,724,000 |
| 2015/10/29 | 9 | 9 | 8 | 9 | +1 | +12.5% | 16,690,000 |
| 2015/10/28 | 8 | 9 | 8 | 8 | -1 | -11.1% | 16,343,000 |
| 2015/10/27 | 8 | 9 | 8 | 9 | ±0 | ±0% | 13,994,000 |
| 2015/10/26 | 9 | 9 | 8 | 9 | ±0 | ±0% | 22,025,000 |
| 2015/10/23 | 8 | 9 | 8 | 9 | +1 | +12.5% | 15,792,000 |
| 2015/10/22 | 8 | 9 | 8 | 8 | -1 | -11.1% | 23,516,000 |
| 2015/10/21 | 8 | 9 | 7 | 9 | +1 | +12.5% | 35,213,000 |
| 2015/10/20 | 8 | 8 | 7 | 8 | ±0 | ±0% | 15,057,000 |
| 2015/10/19 | 8 | 8 | 7 | 8 | ±0 | ±0% | 13,777,000 |
| 2015/10/16 | 8 | 8 | 7 | 8 | ±0 | ±0% | 13,874,000 |
| 2015/10/15 | 8 | 8 | 7 | 8 | ±0 | ±0% | 18,074,000 |
| 2015/10/14 | 8 | 8 | 7 | 8 | ±0 | ±0% | 24,180,000 |
| 2015/10/13 | 8 | 8 | 7 | 8 | ±0 | ±0% | 16,370,000 |
| 2015/10/09 | 7 | 8 | 7 | 8 | ±0 | ±0% | 13,495,000 |
| 2015/10/08 | 8 | 8 | 7 | 8 | ±0 | ±0% | 15,033,000 |
| 2015/10/07 | 8 | 8 | 7 | 8 | ±0 | ±0% | 14,114,000 |
| 2015/10/06 | 7 | 8 | 7 | 8 | ±0 | ±0% | 17,587,000 |
| 2015/10/05 | 7 | 8 | 7 | 8 | ±0 | ±0% | 18,317,000 |
| 2015/10/02 | 8 | 8 | 7 | 8 | +1 | +14.3% | 15,636,000 |
| 2015/10/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 16,057,000 |
| 2015/09/30 | 7 | 8 | 7 | 7 | ±0 | ±0% | 42,498,000 |
| 2015/09/29 | 8 | 8 | 7 | 7 | ±0 | ±0% | 18,125,000 |
| 2015/09/28 | 8 | 8 | 7 | 7 | -1 | -12.5% | 10,533,000 |
| 2015/09/25 | 8 | 8 | 7 | 8 | ±0 | ±0% | 24,875,000 |
| 2015/09/24 | 8 | 9 | 8 | 8 | ±0 | ±0% | 14,509,000 |
| 2015/09/18 | 8 | 9 | 8 | 8 | ±0 | ±0% | 13,654,000 |
| 2015/09/17 | 8 | 9 | 8 | 8 | ±0 | ±0% | 10,286,000 |
| 2015/09/16 | 8 | 9 | 8 | 8 | ±0 | ±0% | 9,970,000 |
| 2015/09/15 | 8 | 9 | 8 | 8 | ±0 | ±0% | 11,008,000 |
| 2015/09/14 | 9 | 9 | 8 | 8 | ±0 | ±0% | 10,666,000 |
| 2015/09/11 | 8 | 9 | 8 | 8 | ±0 | ±0% | 13,789,000 |
| 2015/09/10 | 8 | 9 | 8 | 8 | ±0 | ±0% | 11,445,000 |
| 2015/09/09 | 8 | 9 | 8 | 8 | ±0 | ±0% | 9,518,000 |
| 2015/09/08 | 8 | 9 | 8 | 8 | ±0 | ±0% | 9,913,000 |
| 2015/09/07 | 8 | 9 | 8 | 8 | ±0 | ±0% | 10,462,000 |
| 2015/09/04 | 8 | 9 | 8 | 8 | ±0 | ±0% | 9,869,000 |
| 2015/09/03 | 9 | 9 | 8 | 8 | -1 | -11.1% | 10,430,000 |
| 2015/09/02 | 8 | 9 | 8 | 9 | +1 | +12.5% | 10,656,000 |
| 2015/09/01 | 8 | 9 | 8 | 8 | -1 | -11.1% | 8,737,000 |
| 2015/08/31 | 8 | 9 | 8 | 9 | +1 | +12.5% | 8,515,000 |
| 2015/08/28 | 9 | 9 | 8 | 8 | ±0 | ±0% | 8,385,000 |
| 2015/08/27 | 8 | 9 | 8 | 8 | ±0 | ±0% | 11,941,000 |
| 2015/08/26 | 8 | 9 | 8 | 8 | ±0 | ±0% | 12,902,000 |
| 2015/08/25 | 8 | 9 | 8 | 8 | ±0 | ±0% | 21,498,000 |
| 2015/08/24 | 8 | 9 | 8 | 8 | ±0 | ±0% | 15,826,000 |
2351～
2400
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
