キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 7 | 8 | 6 | 7 | ±0 | ±0% | 41,018,000 |
| 2016/02/05 | 7 | 8 | 7 | 7 | ±0 | ±0% | 19,011,000 |
| 2016/02/04 | 8 | 8 | 7 | 7 | ±0 | ±0% | 18,937,000 |
| 2016/02/03 | 7 | 8 | 7 | 7 | ±0 | ±0% | 16,493,000 |
| 2016/02/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 12,666,000 |
| 2016/02/01 | 7 | 8 | 7 | 7 | ±0 | ±0% | 13,235,000 |
| 2016/01/29 | 7 | 8 | 7 | 7 | ±0 | ±0% | 14,703,000 |
| 2016/01/28 | 7 | 8 | 7 | 7 | ±0 | ±0% | 16,885,000 |
| 2016/01/27 | 7 | 8 | 7 | 7 | ±0 | ±0% | 14,789,000 |
| 2016/01/26 | 8 | 8 | 7 | 7 | ±0 | ±0% | 14,998,000 |
| 2016/01/25 | 7 | 8 | 7 | 7 | ±0 | ±0% | 12,237,000 |
| 2016/01/22 | 8 | 8 | 7 | 7 | ±0 | ±0% | 13,297,000 |
| 2016/01/21 | 7 | 8 | 7 | 7 | ±0 | ±0% | 13,582,000 |
| 2016/01/20 | 8 | 8 | 7 | 7 | ±0 | ±0% | 20,328,000 |
| 2016/01/19 | 7 | 8 | 7 | 7 | ±0 | ±0% | 18,657,000 |
| 2016/01/18 | 7 | 8 | 7 | 7 | -1 | -12.5% | 18,192,000 |
| 2016/01/15 | 8 | 8 | 7 | 8 | ±0 | ±0% | 17,666,000 |
| 2016/01/14 | 7 | 8 | 7 | 8 | +1 | +14.3% | 19,031,000 |
| 2016/01/13 | 7 | 8 | 7 | 7 | -1 | -12.5% | 16,765,000 |
| 2016/01/12 | 7 | 8 | 7 | 8 | ±0 | ±0% | 16,191,000 |
| 2016/01/08 | 8 | 8 | 7 | 8 | ±0 | ±0% | 13,787,000 |
| 2016/01/07 | 7 | 8 | 7 | 8 | ±0 | ±0% | 15,571,000 |
| 2016/01/06 | 8 | 8 | 7 | 8 | ±0 | ±0% | 17,002,000 |
| 2016/01/05 | 8 | 8 | 7 | 8 | ±0 | ±0% | 14,570,000 |
| 2016/01/04 | 8 | 8 | 7 | 8 | ±0 | ±0% | 14,601,000 |
| 2015/12/30 | 7 | 8 | 7 | 8 | ±0 | ±0% | 21,707,000 |
| 2015/12/29 | 8 | 8 | 7 | 8 | ±0 | ±0% | 25,808,000 |
| 2015/12/28 | 7 | 8 | 7 | 8 | +1 | +14.3% | 22,047,000 |
| 2015/12/25 | 7 | 8 | 7 | 7 | -1 | -12.5% | 44,800,000 |
| 2015/12/24 | 8 | 8 | 7 | 8 | +1 | +14.3% | 45,020,000 |
| 2015/12/22 | 8 | 8 | 7 | 7 | -1 | -12.5% | 39,171,000 |
| 2015/12/21 | 8 | 8 | 7 | 8 | ±0 | ±0% | 70,136,000 |
| 2015/12/18 | 8 | 9 | 8 | 8 | ±0 | ±0% | 76,007,000 |
| 2015/12/17 | 8 | 9 | 8 | 8 | -1 | -11.1% | 44,425,000 |
| 2015/12/16 | 8 | 9 | 8 | 9 | +1 | +12.5% | 47,092,000 |
| 2015/12/15 | 9 | 9 | 8 | 8 | ±0 | ±0% | 47,962,000 |
| 2015/12/14 | 8 | 9 | 8 | 8 | ±0 | ±0% | 39,204,000 |
| 2015/12/11 | 8 | 9 | 8 | 8 | -1 | -11.1% | 39,424,000 |
| 2015/12/10 | 8 | 9 | 8 | 9 | +1 | +12.5% | 43,553,000 |
| 2015/12/09 | 9 | 9 | 8 | 8 | ±0 | ±0% | 47,350,000 |
| 2015/12/08 | 9 | 9 | 8 | 8 | -1 | -11.1% | 49,480,000 |
| 2015/12/07 | 9 | 9 | 8 | 9 | ±0 | ±0% | 45,396,000 |
| 2015/12/04 | 8 | 9 | 8 | 9 | ±0 | ±0% | 40,958,000 |
| 2015/12/03 | 9 | 9 | 8 | 9 | ±0 | ±0% | 41,567,000 |
| 2015/12/02 | 9 | 9 | 8 | 9 | ±0 | ±0% | 39,873,000 |
| 2015/12/01 | 9 | 9 | 8 | 9 | +1 | +12.5% | 39,228,000 |
| 2015/11/30 | 9 | 9 | 8 | 8 | ±0 | ±0% | 39,240,000 |
| 2015/11/27 | 9 | 9 | 8 | 8 | ±0 | ±0% | 39,941,000 |
| 2015/11/26 | 8 | 9 | 8 | 8 | -1 | -11.1% | 39,301,000 |
| 2015/11/25 | 9 | 9 | 8 | 9 | ±0 | ±0% | 35,358,000 |
2351～
2400
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,200円 | +59.3% | +999.9% | 0.00% | 127.27倍 | 9.50倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| 日フエルト | 60,800円 | +1.0% | +17.5% | 3.29% | 26.99倍 | 0.53倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ソトー | 79,900円 | +19.5% | +999.9% | 5.01% | 25.14倍 | 0.68倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 196,800円 | -3.9% | -30.9% | 4.07% | 14.97倍 | 0.38倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| サイボー | 61,800円 | -0.4% | -1.4% | 2.59% | 9.95倍 | 0.45倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
市場注目の銘柄
チャート関連のコラム
