キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/20 | 10 | 10 | 9 | 10 | ±0 | ±0% | 16,454,000 |
| 2014/03/19 | 10 | 11 | 9 | 10 | ±0 | ±0% | 19,603,000 |
| 2014/03/18 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,438,000 |
| 2014/03/17 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,192,000 |
| 2014/03/14 | 10 | 11 | 10 | 10 | ±0 | ±0% | 12,680,000 |
| 2014/03/13 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,609,000 |
| 2014/03/12 | 11 | 11 | 10 | 10 | ±0 | ±0% | 10,356,000 |
| 2014/03/11 | 10 | 11 | 10 | 10 | ±0 | ±0% | 12,804,000 |
| 2014/03/10 | 11 | 11 | 10 | 10 | ±0 | ±0% | 11,420,000 |
| 2014/03/07 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,515,000 |
| 2014/03/06 | 10 | 11 | 10 | 10 | -1 | -9.1% | 22,594,000 |
| 2014/03/05 | 10 | 11 | 10 | 11 | +1 | +10% | 18,786,000 |
| 2014/03/04 | 10 | 10 | 9 | 10 | ±0 | ±0% | 12,577,000 |
| 2014/03/03 | 10 | 11 | 9 | 10 | ±0 | ±0% | 33,627,000 |
| 2014/02/28 | 10 | 11 | 10 | 10 | ±0 | ±0% | 12,419,000 |
| 2014/02/27 | 10 | 11 | 10 | 10 | ±0 | ±0% | 11,910,000 |
| 2014/02/26 | 11 | 11 | 10 | 10 | ±0 | ±0% | 13,289,000 |
| 2014/02/25 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,001,000 |
| 2014/02/24 | 11 | 11 | 10 | 10 | ±0 | ±0% | 10,225,000 |
| 2014/02/21 | 11 | 11 | 10 | 10 | -1 | -9.1% | 15,327,000 |
| 2014/02/20 | 11 | 11 | 10 | 11 | ±0 | ±0% | 10,853,000 |
| 2014/02/19 | 11 | 12 | 10 | 11 | ±0 | ±0% | 19,954,000 |
| 2014/02/18 | 12 | 12 | 10 | 11 | ±0 | ±0% | 28,841,000 |
| 2014/02/17 | 12 | 12 | 11 | 11 | ±0 | ±0% | 11,623,000 |
| 2014/02/14 | 12 | 12 | 11 | 11 | ±0 | ±0% | 13,031,000 |
| 2014/02/13 | 11 | 12 | 11 | 11 | ±0 | ±0% | 14,552,000 |
| 2014/02/12 | 11 | 12 | 11 | 11 | ±0 | ±0% | 10,738,000 |
| 2014/02/10 | 11 | 12 | 11 | 11 | ±0 | ±0% | 11,753,000 |
| 2014/02/07 | 11 | 12 | 11 | 11 | ±0 | ±0% | 16,137,000 |
| 2014/02/06 | 11 | 12 | 11 | 11 | ±0 | ±0% | 23,921,000 |
| 2014/02/05 | 11 | 12 | 10 | 11 | ±0 | ±0% | 27,184,000 |
| 2014/02/04 | 11 | 12 | 11 | 11 | ±0 | ±0% | 28,532,000 |
| 2014/02/03 | 11 | 12 | 11 | 11 | ±0 | ±0% | 15,490,000 |
| 2014/01/31 | 12 | 12 | 11 | 11 | -1 | -8.3% | 12,230,000 |
| 2014/01/30 | 12 | 12 | 11 | 12 | ±0 | ±0% | 13,890,000 |
| 2014/01/29 | 12 | 12 | 11 | 12 | ±0 | ±0% | 10,566,000 |
| 2014/01/28 | 12 | 12 | 11 | 12 | ±0 | ±0% | 11,093,000 |
| 2014/01/27 | 12 | 12 | 11 | 12 | ±0 | ±0% | 24,222,000 |
| 2014/01/24 | 12 | 13 | 12 | 12 | ±0 | ±0% | 16,308,000 |
| 2014/01/23 | 13 | 13 | 12 | 12 | -1 | -7.7% | 12,988,000 |
| 2014/01/22 | 13 | 13 | 12 | 13 | ±0 | ±0% | 14,413,000 |
| 2014/01/21 | 12 | 13 | 11 | 13 | +1 | +8.3% | 34,130,000 |
| 2014/01/20 | 12 | 12 | 11 | 12 | ±0 | ±0% | 18,224,000 |
| 2014/01/17 | 11 | 12 | 11 | 12 | ±0 | ±0% | 18,262,000 |
| 2014/01/16 | 12 | 12 | 11 | 12 | ±0 | ±0% | 18,326,000 |
| 2014/01/15 | 11 | 12 | 11 | 12 | +1 | +9.1% | 18,091,000 |
| 2014/01/14 | 11 | 12 | 11 | 11 | ±0 | ±0% | 20,654,000 |
| 2014/01/10 | 11 | 12 | 11 | 11 | ±0 | ±0% | 13,576,000 |
| 2014/01/09 | 12 | 12 | 11 | 11 | -1 | -8.3% | 16,225,000 |
| 2014/01/08 | 11 | 12 | 11 | 12 | ±0 | ±0% | 15,545,000 |
2751～
2800
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.42倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 234,700円 | +0.5% | +0.7% | 4.26% | 8.75倍 | 0.46倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,600円 | +0.2% | -31.8% | 3.58% | 15.56倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 95,300円 | +4.9% | -4.5% | 5.25% | 17.26倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | +19.5% | +999.9% | 5.92% | 21.27倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
