キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/31 | 12 | 12 | 11 | 11 | -1 | -8.3% | 12,230,000 |
| 2014/01/30 | 12 | 12 | 11 | 12 | ±0 | ±0% | 13,890,000 |
| 2014/01/29 | 12 | 12 | 11 | 12 | ±0 | ±0% | 10,566,000 |
| 2014/01/28 | 12 | 12 | 11 | 12 | ±0 | ±0% | 11,093,000 |
| 2014/01/27 | 12 | 12 | 11 | 12 | ±0 | ±0% | 24,222,000 |
| 2014/01/24 | 12 | 13 | 12 | 12 | ±0 | ±0% | 16,308,000 |
| 2014/01/23 | 13 | 13 | 12 | 12 | -1 | -7.7% | 12,988,000 |
| 2014/01/22 | 13 | 13 | 12 | 13 | ±0 | ±0% | 14,413,000 |
| 2014/01/21 | 12 | 13 | 11 | 13 | +1 | +8.3% | 34,130,000 |
| 2014/01/20 | 12 | 12 | 11 | 12 | ±0 | ±0% | 18,224,000 |
| 2014/01/17 | 11 | 12 | 11 | 12 | ±0 | ±0% | 18,262,000 |
| 2014/01/16 | 12 | 12 | 11 | 12 | ±0 | ±0% | 18,326,000 |
| 2014/01/15 | 11 | 12 | 11 | 12 | +1 | +9.1% | 18,091,000 |
| 2014/01/14 | 11 | 12 | 11 | 11 | ±0 | ±0% | 20,654,000 |
| 2014/01/10 | 11 | 12 | 11 | 11 | ±0 | ±0% | 13,576,000 |
| 2014/01/09 | 12 | 12 | 11 | 11 | -1 | -8.3% | 16,225,000 |
| 2014/01/08 | 11 | 12 | 11 | 12 | ±0 | ±0% | 15,545,000 |
| 2014/01/07 | 12 | 13 | 11 | 12 | ±0 | ±0% | 53,166,000 |
| 2014/01/06 | 12 | 12 | 11 | 12 | ±0 | ±0% | 46,226,000 |
| 2013/12/30 | 12 | 13 | 11 | 12 | ±0 | ±0% | 39,531,000 |
| 2013/12/27 | 12 | 13 | 12 | 12 | ±0 | ±0% | 21,500,000 |
| 2013/12/26 | 12 | 13 | 12 | 12 | ±0 | ±0% | 22,313,000 |
| 2013/12/25 | 12 | 13 | 12 | 12 | ±0 | ±0% | 80,262,000 |
| 2013/12/24 | 13 | 13 | 12 | 12 | -1 | -7.7% | 54,050,000 |
| 2013/12/20 | 12 | 13 | 12 | 13 | +1 | +8.3% | 121,336,000 |
| 2013/12/19 | 12 | 13 | 12 | 12 | ±0 | ±0% | 38,285,000 |
| 2013/12/18 | 12 | 13 | 12 | 12 | ±0 | ±0% | 41,418,000 |
| 2013/12/17 | 12 | 13 | 12 | 12 | ±0 | ±0% | 39,989,000 |
| 2013/12/16 | 12 | 13 | 11 | 12 | ±0 | ±0% | 113,833,000 |
| 2013/12/13 | 12 | 13 | 11 | 12 | +1 | +9.1% | 90,117,000 |
| 2013/12/12 | 12 | 12 | 11 | 11 | -1 | -8.3% | 31,955,000 |
| 2013/12/11 | 12 | 12 | 11 | 12 | ±0 | ±0% | 36,712,000 |
| 2013/12/10 | 12 | 13 | 11 | 12 | -1 | -7.7% | 67,820,000 |
| 2013/12/09 | 12 | 13 | 11 | 13 | +1 | +8.3% | 51,576,000 |
| 2013/12/06 | 12 | 12 | 11 | 12 | ±0 | ±0% | 32,850,000 |
| 2013/12/05 | 12 | 13 | 11 | 12 | ±0 | ±0% | 78,173,000 |
| 2013/12/04 | 12 | 13 | 12 | 12 | ±0 | ±0% | 29,608,000 |
| 2013/12/03 | 13 | 13 | 12 | 12 | ±0 | ±0% | 24,222,000 |
| 2013/12/02 | 12 | 13 | 12 | 12 | ±0 | ±0% | 29,988,000 |
| 2013/11/29 | 13 | 13 | 12 | 12 | -1 | -7.7% | 26,226,000 |
| 2013/11/28 | 12 | 13 | 11 | 13 | ±0 | ±0% | 70,002,000 |
| 2013/11/27 | 12 | 13 | 12 | 13 | +1 | +8.3% | 25,976,000 |
| 2013/11/26 | 12 | 13 | 12 | 12 | -1 | -7.7% | 23,076,000 |
| 2013/11/25 | 12 | 13 | 12 | 13 | +1 | +8.3% | 36,120,000 |
| 2013/11/22 | 12 | 12 | 11 | 12 | ±0 | ±0% | 25,761,000 |
| 2013/11/21 | 12 | 12 | 11 | 12 | ±0 | ±0% | 19,778,000 |
| 2013/11/20 | 12 | 12 | 11 | 12 | +1 | +9.1% | 19,485,000 |
| 2013/11/19 | 11 | 12 | 11 | 11 | -1 | -8.3% | 22,072,000 |
| 2013/11/18 | 12 | 13 | 11 | 12 | ±0 | ±0% | 63,702,000 |
| 2013/11/15 | 13 | 13 | 12 | 12 | ±0 | ±0% | 18,967,000 |
2751～
2800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
