キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 5 | 5 | 4 | 4 | -1 | -20% | 2,223,000 |
| 2011/03/25 | 5 | 5 | 4 | 5 | ±0 | ±0% | 5,154,000 |
| 2011/03/24 | 5 | 6 | 5 | 5 | ±0 | ±0% | 5,132,000 |
| 2011/03/23 | 5 | 6 | 5 | 5 | ±0 | ±0% | 2,164,000 |
| 2011/03/22 | 5 | 6 | 4 | 5 | ±0 | ±0% | 9,341,000 |
| 2011/03/18 | 4 | 5 | 4 | 5 | +1 | +25% | 1,972,000 |
| 2011/03/17 | 4 | 5 | 3 | 4 | ±0 | ±0% | 6,638,000 |
| 2011/03/16 | 4 | 5 | 3 | 4 | ±0 | ±0% | 15,678,000 |
| 2011/03/15 | 5 | 5 | 3 | 4 | -1 | -20% | 32,975,000 |
| 2011/03/14 | 4 | 5 | 4 | 5 | -1 | -16.7% | 15,657,000 |
| 2011/03/11 | 6 | 7 | 5 | 6 | ±0 | ±0% | 7,096,000 |
| 2011/03/10 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,090,000 |
| 2011/03/09 | 7 | 7 | 6 | 6 | ±0 | ±0% | 1,569,000 |
| 2011/03/08 | 6 | 7 | 6 | 6 | ±0 | ±0% | 9,713,000 |
| 2011/03/07 | 6 | 7 | 6 | 6 | ±0 | ±0% | 3,819,000 |
| 2011/03/04 | 6 | 7 | 6 | 6 | ±0 | ±0% | 4,305,000 |
| 2011/03/03 | 6 | 7 | 6 | 6 | -1 | -14.3% | 1,052,000 |
| 2011/03/02 | 7 | 7 | 6 | 7 | +1 | +16.7% | 730,000 |
| 2011/03/01 | 7 | 7 | 6 | 6 | ±0 | ±0% | 1,296,000 |
| 2011/02/28 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,377,000 |
| 2011/02/25 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,344,000 |
| 2011/02/24 | 6 | 7 | 5 | 6 | ±0 | ±0% | 4,614,000 |
| 2011/02/23 | 6 | 6 | 5 | 6 | ±0 | ±0% | 4,782,000 |
| 2011/02/22 | 6 | 7 | 5 | 6 | ±0 | ±0% | 21,917,000 |
| 2011/02/21 | 6 | 7 | 6 | 6 | -1 | -14.3% | 1,900,000 |
| 2011/02/18 | 6 | 7 | 6 | 7 | ±0 | ±0% | 1,681,000 |
| 2011/02/17 | 6 | 7 | 6 | 7 | +1 | +16.7% | 1,443,000 |
| 2011/02/16 | 7 | 7 | 6 | 6 | -1 | -14.3% | 2,394,000 |
| 2011/02/15 | 7 | 7 | 6 | 7 | +1 | +16.7% | 1,983,000 |
| 2011/02/14 | 6 | 7 | 6 | 6 | ±0 | ±0% | 2,339,000 |
| 2011/02/10 | 6 | 7 | 5 | 6 | ±0 | ±0% | 8,716,000 |
| 2011/02/09 | 6 | 7 | 6 | 6 | ±0 | ±0% | 25,748,000 |
| 2011/02/08 | 8 | 8 | 6 | 6 | -1 | -14.3% | 20,487,000 |
| 2011/02/07 | 7 | 8 | 7 | 7 | ±0 | ±0% | 3,214,000 |
| 2011/02/04 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,629,000 |
| 2011/02/03 | 8 | 8 | 7 | 7 | ±0 | ±0% | 1,555,000 |
| 2011/02/02 | 7 | 8 | 7 | 7 | ±0 | ±0% | 1,379,000 |
| 2011/02/01 | 7 | 8 | 6 | 7 | ±0 | ±0% | 5,610,000 |
| 2011/01/31 | 7 | 7 | 6 | 7 | ±0 | ±0% | 2,672,000 |
| 2011/01/28 | 7 | 7 | 6 | 7 | ±0 | ±0% | 4,655,000 |
| 2011/01/27 | 7 | 8 | 6 | 7 | ±0 | ±0% | 12,143,000 |
| 2011/01/26 | 8 | 8 | 7 | 7 | ±0 | ±0% | 2,546,000 |
| 2011/01/25 | 7 | 8 | 7 | 7 | ±0 | ±0% | 3,733,000 |
| 2011/01/24 | 6 | 8 | 6 | 7 | ±0 | ±0% | 11,566,000 |
| 2011/01/21 | 7 | 8 | 6 | 7 | ±0 | ±0% | 19,194,000 |
| 2011/01/20 | 8 | 8 | 7 | 7 | -1 | -12.5% | 5,978,000 |
| 2011/01/19 | 8 | 9 | 6 | 8 | -1 | -11.1% | 33,811,000 |
| 2011/01/18 | 11 | 11 | 7 | 9 | -1 | -10% | 53,262,000 |
| 2011/01/17 | 9 | 10 | 8 | 10 | +3 | +42.9% | 48,827,000 |
| 2011/01/14 | 7 | 9 | 7 | 7 | ±0 | ±0% | 37,682,000 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
