中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 1,553 | 1,589 | 1,553 | 1,579 | +27 | +1.7% | 11,400 |
| 2017/12/13 | 1,555 | 1,563 | 1,549 | 1,552 | -5 | -0.3% | 10,900 |
| 2017/12/12 | 1,562 | 1,570 | 1,556 | 1,557 | +1 | +0.1% | 14,900 |
| 2017/12/11 | 1,531 | 1,576 | 1,531 | 1,556 | +33 | +2.2% | 18,900 |
| 2017/12/08 | 1,520 | 1,530 | 1,520 | 1,523 | -1 | -0.1% | 10,100 |
| 2017/12/07 | 1,532 | 1,535 | 1,516 | 1,524 | -16 | -1% | 25,100 |
| 2017/12/06 | 1,549 | 1,553 | 1,523 | 1,540 | -18 | -1.2% | 17,800 |
| 2017/12/05 | 1,571 | 1,571 | 1,535 | 1,558 | -14 | -0.9% | 22,000 |
| 2017/12/04 | 1,569 | 1,580 | 1,558 | 1,572 | +5 | +0.3% | 14,500 |
| 2017/12/01 | 1,569 | 1,570 | 1,550 | 1,567 | -2 | -0.1% | 17,100 |
| 2017/11/30 | 1,548 | 1,572 | 1,537 | 1,569 | +23 | +1.5% | 14,400 |
| 2017/11/29 | 1,565 | 1,578 | 1,532 | 1,546 | +12 | +0.8% | 37,500 |
| 2017/11/28 | 1,532 | 1,540 | 1,524 | 1,534 | +2 | +0.1% | 24,600 |
| 2017/11/27 | 1,524 | 1,540 | 1,524 | 1,532 | +8 | +0.5% | 21,500 |
| 2017/11/24 | 1,534 | 1,534 | 1,512 | 1,524 | -10 | -0.7% | 32,600 |
| 2017/11/22 | 1,576 | 1,576 | 1,528 | 1,534 | -20 | -1.3% | 33,900 |
| 2017/11/21 | 1,577 | 1,577 | 1,548 | 1,554 | +12 | +0.8% | 20,900 |
| 2017/11/20 | 1,549 | 1,577 | 1,531 | 1,542 | -10 | -0.6% | 38,600 |
| 2017/11/17 | 1,594 | 1,600 | 1,541 | 1,552 | -17 | -1.1% | 17,700 |
| 2017/11/16 | 1,530 | 1,599 | 1,461 | 1,569 | +10 | +0.6% | 64,700 |
| 2017/11/15 | 1,667 | 1,667 | 1,515 | 1,559 | -108 | -6.5% | 115,500 |
| 2017/11/14 | 1,699 | 1,699 | 1,666 | 1,667 | -32 | -1.9% | 15,500 |
| 2017/11/13 | 1,713 | 1,713 | 1,665 | 1,699 | +19 | +1.1% | 31,000 |
| 2017/11/10 | 1,690 | 1,699 | 1,663 | 1,680 | -51 | -2.9% | 62,500 |
| 2017/11/09 | 1,800 | 1,824 | 1,727 | 1,731 | -56 | -3.1% | 64,200 |
| 2017/11/08 | 1,808 | 1,810 | 1,787 | 1,787 | -19 | -1.1% | 12,800 |
| 2017/11/07 | 1,800 | 1,850 | 1,780 | 1,806 | +4 | +0.2% | 19,500 |
| 2017/11/06 | 1,803 | 1,822 | 1,797 | 1,802 | -4 | -0.2% | 13,800 |
| 2017/11/02 | 1,849 | 1,850 | 1,801 | 1,806 | -42 | -2.3% | 20,200 |
| 2017/11/01 | 1,843 | 1,848 | 1,830 | 1,848 | +5 | +0.3% | 22,900 |
| 2017/10/31 | 1,822 | 1,843 | 1,821 | 1,843 | +11 | +0.6% | 11,800 |
| 2017/10/30 | 1,810 | 1,838 | 1,810 | 1,832 | +22 | +1.2% | 15,800 |
| 2017/10/27 | 1,795 | 1,813 | 1,781 | 1,810 | +20 | +1.1% | 23,500 |
| 2017/10/26 | 1,775 | 1,790 | 1,768 | 1,790 | +13 | +0.7% | 11,300 |
| 2017/10/25 | 1,790 | 1,790 | 1,772 | 1,777 | -12 | -0.7% | 11,100 |
| 2017/10/24 | 1,763 | 1,789 | 1,763 | 1,789 | +19 | +1.1% | 14,800 |
| 2017/10/23 | 1,775 | 1,791 | 1,767 | 1,770 | +3 | +0.2% | 10,900 |
| 2017/10/20 | 1,772 | 1,787 | 1,760 | 1,767 | -7 | -0.4% | 7,900 |
| 2017/10/19 | 1,775 | 1,798 | 1,772 | 1,774 | +6 | +0.3% | 18,100 |
| 2017/10/18 | 1,790 | 1,800 | 1,768 | 1,768 | -18 | -1% | 16,000 |
| 2017/10/17 | 1,786 | 1,787 | 1,768 | 1,786 | ±0 | ±0% | 14,200 |
| 2017/10/16 | 1,791 | 1,800 | 1,766 | 1,786 | -23 | -1.3% | 22,000 |
| 2017/10/13 | 1,798 | 1,811 | 1,786 | 1,809 | +10 | +0.6% | 10,800 |
| 2017/10/12 | 1,815 | 1,819 | 1,796 | 1,799 | -17 | -0.9% | 6,400 |
| 2017/10/11 | 1,795 | 1,819 | 1,750 | 1,816 | +17 | +0.9% | 18,400 |
| 2017/10/10 | 1,769 | 1,803 | 1,731 | 1,799 | +19 | +1.1% | 16,300 |
| 2017/10/06 | 1,810 | 1,810 | 1,702 | 1,780 | -30 | -1.7% | 34,700 |
| 2017/10/05 | 1,840 | 1,840 | 1,803 | 1,810 | -23 | -1.3% | 14,100 |
| 2017/10/04 | 1,825 | 1,836 | 1,791 | 1,833 | +15 | +0.8% | 17,300 |
| 2017/10/03 | 1,780 | 1,825 | 1,780 | 1,818 | +39 | +2.2% | 10,500 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 東テク | 255,000円 | +10.1% | +30.4% | 3.92% | 11.05倍 | 1.86倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
