東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/30 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 3,500 |
| 2017/08/29 | 1,490 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 5,800 |
| 2017/08/28 | 1,510 | 1,510 | 1,490 | 1,500 | -10 | -0.7% | 3,200 |
| 2017/08/25 | 1,510 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 6,900 |
| 2017/08/24 | 1,490 | 1,510 | 1,490 | 1,500 | ±0 | ±0% | 5,700 |
| 2017/08/23 | 1,510 | 1,510 | 1,490 | 1,500 | -10 | -0.7% | 18,000 |
| 2017/08/22 | 1,520 | 1,520 | 1,510 | 1,510 | ±0 | ±0% | 4,000 |
| 2017/08/21 | 1,520 | 1,520 | 1,510 | 1,510 | -10 | -0.7% | 2,300 |
| 2017/08/18 | 1,520 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 5,700 |
| 2017/08/17 | 1,520 | 1,520 | 1,510 | 1,520 | -10 | -0.7% | 4,200 |
| 2017/08/16 | 1,530 | 1,530 | 1,510 | 1,530 | +10 | +0.7% | 3,600 |
| 2017/08/15 | 1,510 | 1,530 | 1,510 | 1,520 | +10 | +0.7% | 2,500 |
| 2017/08/14 | 1,530 | 1,530 | 1,510 | 1,510 | -20 | -1.3% | 8,700 |
| 2017/08/10 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 2,900 |
| 2017/08/09 | 1,530 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 10,400 |
| 2017/08/08 | 1,520 | 1,520 | 1,510 | 1,520 | -10 | -0.7% | 4,700 |
| 2017/08/07 | 1,530 | 1,530 | 1,520 | 1,530 | ±0 | ±0% | 3,200 |
| 2017/08/04 | 1,510 | 1,530 | 1,510 | 1,530 | +10 | +0.7% | 4,800 |
| 2017/08/03 | 1,510 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 6,100 |
| 2017/08/02 | 1,520 | 1,520 | 1,510 | 1,520 | -10 | -0.7% | 8,700 |
| 2017/08/01 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 4,300 |
| 2017/07/31 | 1,530 | 1,530 | 1,520 | 1,520 | -10 | -0.7% | 3,300 |
| 2017/07/28 | 1,520 | 1,530 | 1,510 | 1,530 | +10 | +0.7% | 3,900 |
| 2017/07/27 | 1,520 | 1,520 | 1,500 | 1,520 | -10 | -0.7% | 11,100 |
| 2017/07/26 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 2,500 |
| 2017/07/25 | 1,530 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 2,700 |
| 2017/07/24 | 1,520 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 6,100 |
| 2017/07/21 | 1,520 | 1,530 | 1,510 | 1,520 | ±0 | ±0% | 6,800 |
| 2017/07/20 | 1,510 | 1,520 | 1,500 | 1,520 | ±0 | ±0% | 19,500 |
| 2017/07/19 | 1,520 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 7,500 |
| 2017/07/18 | 1,520 | 1,520 | 1,510 | 1,510 | -10 | -0.7% | 4,100 |
| 2017/07/14 | 1,510 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 7,000 |
| 2017/07/13 | 1,520 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 2,900 |
| 2017/07/12 | 1,520 | 1,530 | 1,510 | 1,510 | -10 | -0.7% | 4,900 |
| 2017/07/11 | 1,510 | 1,530 | 1,510 | 1,520 | ±0 | ±0% | 4,600 |
| 2017/07/10 | 1,530 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 5,800 |
| 2017/07/07 | 1,520 | 1,530 | 1,520 | 1,520 | -10 | -0.7% | 4,500 |
| 2017/07/06 | 1,540 | 1,540 | 1,520 | 1,530 | ±0 | ±0% | 16,300 |
| 2017/07/05 | 1,510 | 1,530 | 1,510 | 1,530 | ±0 | ±0% | 6,200 |
| 2017/07/04 | 1,540 | 1,540 | 1,520 | 1,530 | ±0 | ±0% | 10,300 |
| 2017/07/03 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 8,800 |
| 2017/06/30 | 1,510 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 6,100 |
| 2017/06/29 | 1,520 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 6,900 |
| 2017/06/28 | 1,510 | 1,520 | 1,510 | 1,510 | ±0 | ±0% | 4,500 |
| 2017/06/27 | 1,510 | 1,520 | 1,500 | 1,510 | ±0 | ±0% | 11,000 |
| 2017/06/26 | 1,520 | 1,520 | 1,510 | 1,510 | -10 | -0.7% | 16,500 |
| 2017/06/23 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 4,100 |
| 2017/06/22 | 1,530 | 1,530 | 1,510 | 1,510 | -20 | -1.3% | 6,800 |
| 2017/06/21 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 4,100 |
| 2017/06/20 | 1,520 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 8,000 |
1951～
2000
件表示中 / 6977件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 136,800円 | +11.8% | +31.7% | 3.65% | 7.72倍 | 0.51倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 141,700円 | +5.6% | +1.8% | 3.53% | 9.69倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 134,600円 | -5.1% | -5.3% | 3.71% | 10.08倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 43,000円 | +7.1% | +3.3% | 1.16% | 6.79倍 | 2.58倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 79,200円 | -1.0% | -5.8% | 4.04% | 8.36倍 | 0.32倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
