東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/23 | 1,700 | 1,710 | 1,700 | 1,710 | +10 | +0.6% | 2,000 |
| 2015/07/22 | 1,710 | 1,710 | 1,700 | 1,700 | -10 | -0.6% | 6,000 |
| 2015/07/21 | 1,710 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 15,500 |
| 2015/07/17 | 1,720 | 1,730 | 1,700 | 1,710 | -10 | -0.6% | 17,100 |
| 2015/07/16 | 1,720 | 1,730 | 1,710 | 1,720 | ±0 | ±0% | 11,200 |
| 2015/07/15 | 1,710 | 1,720 | 1,700 | 1,720 | +10 | +0.6% | 23,900 |
| 2015/07/14 | 1,700 | 1,710 | 1,700 | 1,710 | +10 | +0.6% | 11,300 |
| 2015/07/13 | 1,690 | 1,700 | 1,680 | 1,700 | +10 | +0.6% | 7,400 |
| 2015/07/10 | 1,700 | 1,700 | 1,680 | 1,690 | +10 | +0.6% | 23,500 |
| 2015/07/09 | 1,680 | 1,700 | 1,670 | 1,680 | ±0 | ±0% | 24,300 |
| 2015/07/08 | 1,720 | 1,720 | 1,680 | 1,680 | -30 | -1.8% | 24,600 |
| 2015/07/07 | 1,710 | 1,720 | 1,700 | 1,710 | +10 | +0.6% | 6,400 |
| 2015/07/06 | 1,710 | 1,720 | 1,690 | 1,700 | -20 | -1.2% | 17,200 |
| 2015/07/03 | 1,710 | 1,720 | 1,710 | 1,720 | +10 | +0.6% | 5,000 |
| 2015/07/02 | 1,720 | 1,730 | 1,710 | 1,710 | -10 | -0.6% | 9,000 |
| 2015/07/01 | 1,710 | 1,720 | 1,700 | 1,720 | +20 | +1.2% | 10,800 |
| 2015/06/30 | 1,690 | 1,700 | 1,680 | 1,700 | +20 | +1.2% | 9,800 |
| 2015/06/29 | 1,670 | 1,690 | 1,670 | 1,680 | -20 | -1.2% | 17,800 |
| 2015/06/26 | 1,690 | 1,720 | 1,690 | 1,700 | -10 | -0.6% | 24,000 |
| 2015/06/25 | 1,710 | 1,720 | 1,700 | 1,710 | +10 | +0.6% | 18,000 |
| 2015/06/24 | 1,720 | 1,720 | 1,700 | 1,700 | -20 | -1.2% | 15,100 |
| 2015/06/23 | 1,710 | 1,720 | 1,710 | 1,720 | +10 | +0.6% | 17,700 |
| 2015/06/22 | 1,680 | 1,710 | 1,680 | 1,710 | +30 | +1.8% | 13,600 |
| 2015/06/19 | 1,680 | 1,690 | 1,670 | 1,680 | +10 | +0.6% | 15,600 |
| 2015/06/18 | 1,710 | 1,710 | 1,670 | 1,670 | -30 | -1.8% | 20,600 |
| 2015/06/17 | 1,700 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 7,600 |
| 2015/06/16 | 1,710 | 1,710 | 1,690 | 1,690 | -20 | -1.2% | 10,500 |
| 2015/06/15 | 1,710 | 1,710 | 1,690 | 1,710 | ±0 | ±0% | 10,300 |
| 2015/06/12 | 1,710 | 1,710 | 1,690 | 1,710 | +20 | +1.2% | 29,300 |
| 2015/06/11 | 1,700 | 1,720 | 1,680 | 1,690 | +10 | +0.6% | 22,700 |
| 2015/06/10 | 1,690 | 1,700 | 1,680 | 1,680 | ±0 | ±0% | 14,400 |
| 2015/06/09 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 19,200 |
| 2015/06/08 | 1,710 | 1,710 | 1,690 | 1,700 | +20 | +1.2% | 20,500 |
| 2015/06/05 | 1,690 | 1,690 | 1,680 | 1,680 | ±0 | ±0% | 8,700 |
| 2015/06/04 | 1,680 | 1,700 | 1,680 | 1,680 | ±0 | ±0% | 7,100 |
| 2015/06/03 | 1,690 | 1,700 | 1,650 | 1,680 | -10 | -0.6% | 39,000 |
| 2015/06/02 | 1,710 | 1,720 | 1,680 | 1,690 | -20 | -1.2% | 22,600 |
| 2015/06/01 | 1,710 | 1,720 | 1,690 | 1,710 | ±0 | ±0% | 9,900 |
| 2015/05/29 | 1,720 | 1,730 | 1,710 | 1,710 | -10 | -0.6% | 8,700 |
| 2015/05/28 | 1,700 | 1,720 | 1,700 | 1,720 | +30 | +1.8% | 14,500 |
| 2015/05/27 | 1,700 | 1,710 | 1,680 | 1,690 | -10 | -0.6% | 19,500 |
| 2015/05/26 | 1,710 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 5,900 |
| 2015/05/25 | 1,720 | 1,720 | 1,700 | 1,710 | +10 | +0.6% | 7,800 |
| 2015/05/22 | 1,710 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 6,500 |
| 2015/05/21 | 1,710 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 15,100 |
| 2015/05/20 | 1,710 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 12,700 |
| 2015/05/19 | 1,700 | 1,710 | 1,690 | 1,710 | +20 | +1.2% | 15,400 |
| 2015/05/18 | 1,670 | 1,690 | 1,650 | 1,690 | +10 | +0.6% | 31,600 |
| 2015/05/15 | 1,690 | 1,700 | 1,660 | 1,680 | ±0 | ±0% | 29,200 |
| 2015/05/14 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 16,300 |
2401～
2450
件表示中 / 6911件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 106,400円 | +11.8% | +31.7% | 4.70% | 5.92倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 127,100円 | -5.1% | -5.3% | 3.93% | 9.52倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 69,600円 | - | - | 4.60% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,000円 | - | - | 1.56% | - | 1.92倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
