東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/04 | 1,680 | 1,700 | 1,680 | 1,680 | ±0 | ±0% | 7,100 |
| 2015/06/03 | 1,690 | 1,700 | 1,650 | 1,680 | -10 | -0.6% | 39,000 |
| 2015/06/02 | 1,710 | 1,720 | 1,680 | 1,690 | -20 | -1.2% | 22,600 |
| 2015/06/01 | 1,710 | 1,720 | 1,690 | 1,710 | ±0 | ±0% | 9,900 |
| 2015/05/29 | 1,720 | 1,730 | 1,710 | 1,710 | -10 | -0.6% | 8,700 |
| 2015/05/28 | 1,700 | 1,720 | 1,700 | 1,720 | +30 | +1.8% | 14,500 |
| 2015/05/27 | 1,700 | 1,710 | 1,680 | 1,690 | -10 | -0.6% | 19,500 |
| 2015/05/26 | 1,710 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 5,900 |
| 2015/05/25 | 1,720 | 1,720 | 1,700 | 1,710 | +10 | +0.6% | 7,800 |
| 2015/05/22 | 1,710 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 6,500 |
| 2015/05/21 | 1,710 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 15,100 |
| 2015/05/20 | 1,710 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 12,700 |
| 2015/05/19 | 1,700 | 1,710 | 1,690 | 1,710 | +20 | +1.2% | 15,400 |
| 2015/05/18 | 1,670 | 1,690 | 1,650 | 1,690 | +10 | +0.6% | 31,600 |
| 2015/05/15 | 1,690 | 1,700 | 1,660 | 1,680 | ±0 | ±0% | 29,200 |
| 2015/05/14 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 16,300 |
| 2015/05/13 | 1,710 | 1,720 | 1,690 | 1,700 | -10 | -0.6% | 17,300 |
| 2015/05/12 | 1,730 | 1,730 | 1,710 | 1,710 | +10 | +0.6% | 13,200 |
| 2015/05/11 | 1,720 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 8,400 |
| 2015/05/08 | 1,680 | 1,710 | 1,680 | 1,710 | +30 | +1.8% | 14,000 |
| 2015/05/07 | 1,680 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 8,900 |
| 2015/05/01 | 1,700 | 1,720 | 1,680 | 1,700 | -20 | -1.2% | 14,800 |
| 2015/04/30 | 1,720 | 1,730 | 1,700 | 1,720 | ±0 | ±0% | 22,400 |
| 2015/04/28 | 1,740 | 1,770 | 1,710 | 1,720 | -20 | -1.1% | 33,800 |
| 2015/04/27 | 1,730 | 1,740 | 1,720 | 1,740 | +20 | +1.2% | 8,700 |
| 2015/04/24 | 1,740 | 1,740 | 1,720 | 1,720 | -10 | -0.6% | 7,200 |
| 2015/04/23 | 1,740 | 1,750 | 1,720 | 1,730 | -10 | -0.6% | 14,400 |
| 2015/04/22 | 1,720 | 1,740 | 1,690 | 1,740 | +20 | +1.2% | 28,800 |
| 2015/04/21 | 1,730 | 1,740 | 1,710 | 1,720 | ±0 | ±0% | 21,500 |
| 2015/04/20 | 1,700 | 1,730 | 1,700 | 1,720 | +10 | +0.6% | 12,400 |
| 2015/04/17 | 1,690 | 1,720 | 1,680 | 1,710 | +10 | +0.6% | 53,900 |
| 2015/04/16 | 1,650 | 1,700 | 1,650 | 1,700 | +40 | +2.4% | 26,400 |
| 2015/04/15 | 1,660 | 1,660 | 1,650 | 1,660 | ±0 | ±0% | 3,700 |
| 2015/04/14 | 1,650 | 1,660 | 1,640 | 1,660 | +10 | +0.6% | 8,300 |
| 2015/04/13 | 1,660 | 1,660 | 1,640 | 1,650 | -10 | -0.6% | 10,800 |
| 2015/04/10 | 1,670 | 1,680 | 1,660 | 1,660 | ±0 | ±0% | 15,000 |
| 2015/04/09 | 1,690 | 1,700 | 1,660 | 1,660 | -30 | -1.8% | 10,100 |
| 2015/04/08 | 1,680 | 1,690 | 1,670 | 1,690 | +10 | +0.6% | 10,800 |
| 2015/04/07 | 1,670 | 1,680 | 1,630 | 1,680 | +10 | +0.6% | 19,900 |
| 2015/04/06 | 1,670 | 1,670 | 1,660 | 1,670 | ±0 | ±0% | 2,000 |
| 2015/04/03 | 1,700 | 1,700 | 1,650 | 1,670 | -10 | -0.6% | 17,100 |
| 2015/04/02 | 1,660 | 1,700 | 1,650 | 1,680 | +20 | +1.2% | 16,800 |
| 2015/04/01 | 1,650 | 1,660 | 1,630 | 1,660 | ±0 | ±0% | 14,800 |
| 2015/03/31 | 1,680 | 1,690 | 1,660 | 1,660 | -20 | -1.2% | 8,300 |
| 2015/03/30 | 1,670 | 1,690 | 1,660 | 1,680 | +30 | +1.8% | 13,300 |
| 2015/03/27 | 1,690 | 1,710 | 1,650 | 1,650 | -80 | -4.6% | 20,200 |
| 2015/03/26 | 1,750 | 1,760 | 1,720 | 1,730 | -30 | -1.7% | 16,400 |
| 2015/03/25 | 1,730 | 1,770 | 1,700 | 1,760 | +50 | +2.9% | 25,000 |
| 2015/03/24 | 1,730 | 1,740 | 1,700 | 1,710 | -20 | -1.2% | 18,700 |
| 2015/03/23 | 1,730 | 1,740 | 1,720 | 1,730 | +10 | +0.6% | 7,900 |
2501～
2550
件表示中 / 6977件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 135,600円 | +11.8% | +31.7% | 3.69% | 7.65倍 | 0.51倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 142,500円 | +5.6% | +1.8% | 3.51% | 9.74倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,100円 | -5.1% | -5.3% | 3.70% | 10.12倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 43,100円 | +7.1% | +3.3% | 1.16% | 6.81倍 | 2.59倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 80,200円 | -1.0% | -5.8% | 3.99% | 8.47倍 | 0.32倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
