東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,660 | 1,660 | 1,640 | 1,650 | -10 | -0.6% | 10,800 |
| 2015/04/10 | 1,670 | 1,680 | 1,660 | 1,660 | ±0 | ±0% | 15,000 |
| 2015/04/09 | 1,690 | 1,700 | 1,660 | 1,660 | -30 | -1.8% | 10,100 |
| 2015/04/08 | 1,680 | 1,690 | 1,670 | 1,690 | +10 | +0.6% | 10,800 |
| 2015/04/07 | 1,670 | 1,680 | 1,630 | 1,680 | +10 | +0.6% | 19,900 |
| 2015/04/06 | 1,670 | 1,670 | 1,660 | 1,670 | ±0 | ±0% | 2,000 |
| 2015/04/03 | 1,700 | 1,700 | 1,650 | 1,670 | -10 | -0.6% | 17,100 |
| 2015/04/02 | 1,660 | 1,700 | 1,650 | 1,680 | +20 | +1.2% | 16,800 |
| 2015/04/01 | 1,650 | 1,660 | 1,630 | 1,660 | ±0 | ±0% | 14,800 |
| 2015/03/31 | 1,680 | 1,690 | 1,660 | 1,660 | -20 | -1.2% | 8,300 |
| 2015/03/30 | 1,670 | 1,690 | 1,660 | 1,680 | +30 | +1.8% | 13,300 |
| 2015/03/27 | 1,690 | 1,710 | 1,650 | 1,650 | -80 | -4.6% | 20,200 |
| 2015/03/26 | 1,750 | 1,760 | 1,720 | 1,730 | -30 | -1.7% | 16,400 |
| 2015/03/25 | 1,730 | 1,770 | 1,700 | 1,760 | +50 | +2.9% | 25,000 |
| 2015/03/24 | 1,730 | 1,740 | 1,700 | 1,710 | -20 | -1.2% | 18,700 |
| 2015/03/23 | 1,730 | 1,740 | 1,720 | 1,730 | +10 | +0.6% | 7,900 |
| 2015/03/20 | 1,740 | 1,750 | 1,720 | 1,720 | -10 | -0.6% | 7,500 |
| 2015/03/19 | 1,750 | 1,760 | 1,730 | 1,730 | -20 | -1.1% | 14,500 |
| 2015/03/18 | 1,760 | 1,770 | 1,730 | 1,750 | -10 | -0.6% | 12,200 |
| 2015/03/17 | 1,770 | 1,780 | 1,750 | 1,760 | ±0 | ±0% | 16,900 |
| 2015/03/16 | 1,720 | 1,790 | 1,720 | 1,760 | +50 | +2.9% | 32,300 |
| 2015/03/13 | 1,700 | 1,720 | 1,690 | 1,710 | +10 | +0.6% | 40,900 |
| 2015/03/12 | 1,700 | 1,700 | 1,690 | 1,700 | ±0 | ±0% | 11,600 |
| 2015/03/11 | 1,680 | 1,700 | 1,670 | 1,700 | +30 | +1.8% | 11,000 |
| 2015/03/10 | 1,690 | 1,700 | 1,670 | 1,670 | -20 | -1.2% | 15,600 |
| 2015/03/09 | 1,700 | 1,700 | 1,670 | 1,690 | -10 | -0.6% | 10,600 |
| 2015/03/06 | 1,670 | 1,700 | 1,670 | 1,700 | +30 | +1.8% | 15,900 |
| 2015/03/05 | 1,670 | 1,670 | 1,660 | 1,670 | +20 | +1.2% | 5,200 |
| 2015/03/04 | 1,660 | 1,660 | 1,650 | 1,650 | ±0 | ±0% | 10,400 |
| 2015/03/03 | 1,660 | 1,670 | 1,650 | 1,650 | -10 | -0.6% | 11,200 |
| 2015/03/02 | 1,680 | 1,690 | 1,660 | 1,660 | -30 | -1.8% | 11,100 |
| 2015/02/27 | 1,690 | 1,700 | 1,680 | 1,690 | +10 | +0.6% | 17,700 |
| 2015/02/26 | 1,680 | 1,690 | 1,670 | 1,680 | ±0 | ±0% | 16,500 |
| 2015/02/25 | 1,670 | 1,680 | 1,660 | 1,680 | +10 | +0.6% | 14,200 |
| 2015/02/24 | 1,690 | 1,690 | 1,660 | 1,670 | -20 | -1.2% | 18,700 |
| 2015/02/23 | 1,700 | 1,700 | 1,650 | 1,690 | -10 | -0.6% | 23,400 |
| 2015/02/20 | 1,700 | 1,710 | 1,690 | 1,700 | ±0 | ±0% | 21,900 |
| 2015/02/19 | 1,650 | 1,700 | 1,650 | 1,700 | +50 | +3% | 35,000 |
| 2015/02/18 | 1,600 | 1,650 | 1,600 | 1,650 | +60 | +3.8% | 59,700 |
| 2015/02/17 | 1,580 | 1,600 | 1,580 | 1,590 | ±0 | ±0% | 7,600 |
| 2015/02/16 | 1,580 | 1,600 | 1,580 | 1,590 | +10 | +0.6% | 22,500 |
| 2015/02/13 | 1,600 | 1,600 | 1,580 | 1,580 | -10 | -0.6% | 15,900 |
| 2015/02/12 | 1,600 | 1,600 | 1,590 | 1,590 | ±0 | ±0% | 13,200 |
| 2015/02/10 | 1,580 | 1,590 | 1,580 | 1,590 | ±0 | ±0% | 6,800 |
| 2015/02/09 | 1,590 | 1,590 | 1,580 | 1,590 | +20 | +1.3% | 8,900 |
| 2015/02/06 | 1,570 | 1,580 | 1,570 | 1,570 | +10 | +0.6% | 3,900 |
| 2015/02/05 | 1,560 | 1,570 | 1,550 | 1,560 | ±0 | ±0% | 12,300 |
| 2015/02/04 | 1,550 | 1,570 | 1,550 | 1,560 | ±0 | ±0% | 8,800 |
| 2015/02/03 | 1,570 | 1,570 | 1,540 | 1,560 | ±0 | ±0% | 9,200 |
| 2015/02/02 | 1,550 | 1,570 | 1,540 | 1,560 | ±0 | ±0% | 6,200 |
2501～
2550
件表示中 / 6943件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 109,800円 | +11.8% | +31.7% | 4.55% | 6.11倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 121,300円 | +5.6% | +1.8% | 4.12% | 8.29倍 | 0.31倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 125,500円 | -5.1% | -5.3% | 3.98% | 9.40倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 72,000円 | -1.0% | -5.8% | 4.44% | 7.59倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 33,900円 | +7.1% | +3.3% | 1.47% | 5.36倍 | 2.03倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
