東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/13 | 1,710 | 1,720 | 1,690 | 1,700 | -10 | -0.6% | 17,300 |
| 2015/05/12 | 1,730 | 1,730 | 1,710 | 1,710 | +10 | +0.6% | 13,200 |
| 2015/05/11 | 1,720 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 8,400 |
| 2015/05/08 | 1,680 | 1,710 | 1,680 | 1,710 | +30 | +1.8% | 14,000 |
| 2015/05/07 | 1,680 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 8,900 |
| 2015/05/01 | 1,700 | 1,720 | 1,680 | 1,700 | -20 | -1.2% | 14,800 |
| 2015/04/30 | 1,720 | 1,730 | 1,700 | 1,720 | ±0 | ±0% | 22,400 |
| 2015/04/28 | 1,740 | 1,770 | 1,710 | 1,720 | -20 | -1.1% | 33,800 |
| 2015/04/27 | 1,730 | 1,740 | 1,720 | 1,740 | +20 | +1.2% | 8,700 |
| 2015/04/24 | 1,740 | 1,740 | 1,720 | 1,720 | -10 | -0.6% | 7,200 |
| 2015/04/23 | 1,740 | 1,750 | 1,720 | 1,730 | -10 | -0.6% | 14,400 |
| 2015/04/22 | 1,720 | 1,740 | 1,690 | 1,740 | +20 | +1.2% | 28,800 |
| 2015/04/21 | 1,730 | 1,740 | 1,710 | 1,720 | ±0 | ±0% | 21,500 |
| 2015/04/20 | 1,700 | 1,730 | 1,700 | 1,720 | +10 | +0.6% | 12,400 |
| 2015/04/17 | 1,690 | 1,720 | 1,680 | 1,710 | +10 | +0.6% | 53,900 |
| 2015/04/16 | 1,650 | 1,700 | 1,650 | 1,700 | +40 | +2.4% | 26,400 |
| 2015/04/15 | 1,660 | 1,660 | 1,650 | 1,660 | ±0 | ±0% | 3,700 |
| 2015/04/14 | 1,650 | 1,660 | 1,640 | 1,660 | +10 | +0.6% | 8,300 |
| 2015/04/13 | 1,660 | 1,660 | 1,640 | 1,650 | -10 | -0.6% | 10,800 |
| 2015/04/10 | 1,670 | 1,680 | 1,660 | 1,660 | ±0 | ±0% | 15,000 |
| 2015/04/09 | 1,690 | 1,700 | 1,660 | 1,660 | -30 | -1.8% | 10,100 |
| 2015/04/08 | 1,680 | 1,690 | 1,670 | 1,690 | +10 | +0.6% | 10,800 |
| 2015/04/07 | 1,670 | 1,680 | 1,630 | 1,680 | +10 | +0.6% | 19,900 |
| 2015/04/06 | 1,670 | 1,670 | 1,660 | 1,670 | ±0 | ±0% | 2,000 |
| 2015/04/03 | 1,700 | 1,700 | 1,650 | 1,670 | -10 | -0.6% | 17,100 |
| 2015/04/02 | 1,660 | 1,700 | 1,650 | 1,680 | +20 | +1.2% | 16,800 |
| 2015/04/01 | 1,650 | 1,660 | 1,630 | 1,660 | ±0 | ±0% | 14,800 |
| 2015/03/31 | 1,680 | 1,690 | 1,660 | 1,660 | -20 | -1.2% | 8,300 |
| 2015/03/30 | 1,670 | 1,690 | 1,660 | 1,680 | +30 | +1.8% | 13,300 |
| 2015/03/27 | 1,690 | 1,710 | 1,650 | 1,650 | -80 | -4.6% | 20,200 |
| 2015/03/26 | 1,750 | 1,760 | 1,720 | 1,730 | -30 | -1.7% | 16,400 |
| 2015/03/25 | 1,730 | 1,770 | 1,700 | 1,760 | +50 | +2.9% | 25,000 |
| 2015/03/24 | 1,730 | 1,740 | 1,700 | 1,710 | -20 | -1.2% | 18,700 |
| 2015/03/23 | 1,730 | 1,740 | 1,720 | 1,730 | +10 | +0.6% | 7,900 |
| 2015/03/20 | 1,740 | 1,750 | 1,720 | 1,720 | -10 | -0.6% | 7,500 |
| 2015/03/19 | 1,750 | 1,760 | 1,730 | 1,730 | -20 | -1.1% | 14,500 |
| 2015/03/18 | 1,760 | 1,770 | 1,730 | 1,750 | -10 | -0.6% | 12,200 |
| 2015/03/17 | 1,770 | 1,780 | 1,750 | 1,760 | ±0 | ±0% | 16,900 |
| 2015/03/16 | 1,720 | 1,790 | 1,720 | 1,760 | +50 | +2.9% | 32,300 |
| 2015/03/13 | 1,700 | 1,720 | 1,690 | 1,710 | +10 | +0.6% | 40,900 |
| 2015/03/12 | 1,700 | 1,700 | 1,690 | 1,700 | ±0 | ±0% | 11,600 |
| 2015/03/11 | 1,680 | 1,700 | 1,670 | 1,700 | +30 | +1.8% | 11,000 |
| 2015/03/10 | 1,690 | 1,700 | 1,670 | 1,670 | -20 | -1.2% | 15,600 |
| 2015/03/09 | 1,700 | 1,700 | 1,670 | 1,690 | -10 | -0.6% | 10,600 |
| 2015/03/06 | 1,670 | 1,700 | 1,670 | 1,700 | +30 | +1.8% | 15,900 |
| 2015/03/05 | 1,670 | 1,670 | 1,660 | 1,670 | +20 | +1.2% | 5,200 |
| 2015/03/04 | 1,660 | 1,660 | 1,650 | 1,650 | ±0 | ±0% | 10,400 |
| 2015/03/03 | 1,660 | 1,670 | 1,650 | 1,650 | -10 | -0.6% | 11,200 |
| 2015/03/02 | 1,680 | 1,690 | 1,660 | 1,660 | -30 | -1.8% | 11,100 |
| 2015/02/27 | 1,690 | 1,700 | 1,680 | 1,690 | +10 | +0.6% | 17,700 |
2451～
2500
件表示中 / 6911件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 106,400円 | +11.8% | +31.7% | 4.70% | 5.92倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 127,100円 | -5.1% | -5.3% | 3.93% | 9.52倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 69,600円 | - | - | 4.60% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,000円 | - | - | 1.56% | - | 1.92倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
