東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,690 | 1,720 | 1,690 | 1,700 | -10 | -0.6% | 24,000 |
| 2015/06/25 | 1,710 | 1,720 | 1,700 | 1,710 | +10 | +0.6% | 18,000 |
| 2015/06/24 | 1,720 | 1,720 | 1,700 | 1,700 | -20 | -1.2% | 15,100 |
| 2015/06/23 | 1,710 | 1,720 | 1,710 | 1,720 | +10 | +0.6% | 17,700 |
| 2015/06/22 | 1,680 | 1,710 | 1,680 | 1,710 | +30 | +1.8% | 13,600 |
| 2015/06/19 | 1,680 | 1,690 | 1,670 | 1,680 | +10 | +0.6% | 15,600 |
| 2015/06/18 | 1,710 | 1,710 | 1,670 | 1,670 | -30 | -1.8% | 20,600 |
| 2015/06/17 | 1,700 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 7,600 |
| 2015/06/16 | 1,710 | 1,710 | 1,690 | 1,690 | -20 | -1.2% | 10,500 |
| 2015/06/15 | 1,710 | 1,710 | 1,690 | 1,710 | ±0 | ±0% | 10,300 |
| 2015/06/12 | 1,710 | 1,710 | 1,690 | 1,710 | +20 | +1.2% | 29,300 |
| 2015/06/11 | 1,700 | 1,720 | 1,680 | 1,690 | +10 | +0.6% | 22,700 |
| 2015/06/10 | 1,690 | 1,700 | 1,680 | 1,680 | ±0 | ±0% | 14,400 |
| 2015/06/09 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 19,200 |
| 2015/06/08 | 1,710 | 1,710 | 1,690 | 1,700 | +20 | +1.2% | 20,500 |
| 2015/06/05 | 1,690 | 1,690 | 1,680 | 1,680 | ±0 | ±0% | 8,700 |
| 2015/06/04 | 1,680 | 1,700 | 1,680 | 1,680 | ±0 | ±0% | 7,100 |
| 2015/06/03 | 1,690 | 1,700 | 1,650 | 1,680 | -10 | -0.6% | 39,000 |
| 2015/06/02 | 1,710 | 1,720 | 1,680 | 1,690 | -20 | -1.2% | 22,600 |
| 2015/06/01 | 1,710 | 1,720 | 1,690 | 1,710 | ±0 | ±0% | 9,900 |
| 2015/05/29 | 1,720 | 1,730 | 1,710 | 1,710 | -10 | -0.6% | 8,700 |
| 2015/05/28 | 1,700 | 1,720 | 1,700 | 1,720 | +30 | +1.8% | 14,500 |
| 2015/05/27 | 1,700 | 1,710 | 1,680 | 1,690 | -10 | -0.6% | 19,500 |
| 2015/05/26 | 1,710 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 5,900 |
| 2015/05/25 | 1,720 | 1,720 | 1,700 | 1,710 | +10 | +0.6% | 7,800 |
| 2015/05/22 | 1,710 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 6,500 |
| 2015/05/21 | 1,710 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 15,100 |
| 2015/05/20 | 1,710 | 1,720 | 1,700 | 1,710 | ±0 | ±0% | 12,700 |
| 2015/05/19 | 1,700 | 1,710 | 1,690 | 1,710 | +20 | +1.2% | 15,400 |
| 2015/05/18 | 1,670 | 1,690 | 1,650 | 1,690 | +10 | +0.6% | 31,600 |
| 2015/05/15 | 1,690 | 1,700 | 1,660 | 1,680 | ±0 | ±0% | 29,200 |
| 2015/05/14 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 16,300 |
| 2015/05/13 | 1,710 | 1,720 | 1,690 | 1,700 | -10 | -0.6% | 17,300 |
| 2015/05/12 | 1,730 | 1,730 | 1,710 | 1,710 | +10 | +0.6% | 13,200 |
| 2015/05/11 | 1,720 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 8,400 |
| 2015/05/08 | 1,680 | 1,710 | 1,680 | 1,710 | +30 | +1.8% | 14,000 |
| 2015/05/07 | 1,680 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 8,900 |
| 2015/05/01 | 1,700 | 1,720 | 1,680 | 1,700 | -20 | -1.2% | 14,800 |
| 2015/04/30 | 1,720 | 1,730 | 1,700 | 1,720 | ±0 | ±0% | 22,400 |
| 2015/04/28 | 1,740 | 1,770 | 1,710 | 1,720 | -20 | -1.1% | 33,800 |
| 2015/04/27 | 1,730 | 1,740 | 1,720 | 1,740 | +20 | +1.2% | 8,700 |
| 2015/04/24 | 1,740 | 1,740 | 1,720 | 1,720 | -10 | -0.6% | 7,200 |
| 2015/04/23 | 1,740 | 1,750 | 1,720 | 1,730 | -10 | -0.6% | 14,400 |
| 2015/04/22 | 1,720 | 1,740 | 1,690 | 1,740 | +20 | +1.2% | 28,800 |
| 2015/04/21 | 1,730 | 1,740 | 1,710 | 1,720 | ±0 | ±0% | 21,500 |
| 2015/04/20 | 1,700 | 1,730 | 1,700 | 1,720 | +10 | +0.6% | 12,400 |
| 2015/04/17 | 1,690 | 1,720 | 1,680 | 1,710 | +10 | +0.6% | 53,900 |
| 2015/04/16 | 1,650 | 1,700 | 1,650 | 1,700 | +40 | +2.4% | 26,400 |
| 2015/04/15 | 1,660 | 1,660 | 1,650 | 1,660 | ±0 | ±0% | 3,700 |
| 2015/04/14 | 1,650 | 1,660 | 1,640 | 1,660 | +10 | +0.6% | 8,300 |
2451～
2500
件表示中 / 6943件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 109,500円 | +11.8% | +31.7% | 4.57% | 6.09倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 120,800円 | +5.6% | +1.8% | 4.14% | 8.26倍 | 0.31倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 125,700円 | -5.1% | -5.3% | 3.98% | 9.41倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 71,300円 | -1.0% | -5.8% | 4.49% | 7.52倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 33,800円 | +7.1% | +3.3% | 1.48% | 5.34倍 | 2.02倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
