東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/10 | 1,560 | 1,570 | 1,550 | 1,550 | -20 | -1.3% | 17,600 |
| 2014/12/09 | 1,580 | 1,590 | 1,570 | 1,570 | -20 | -1.3% | 12,700 |
| 2014/12/08 | 1,600 | 1,610 | 1,590 | 1,590 | ±0 | ±0% | 17,500 |
| 2014/12/05 | 1,580 | 1,590 | 1,570 | 1,590 | +10 | +0.6% | 10,300 |
| 2014/12/04 | 1,580 | 1,590 | 1,570 | 1,580 | +10 | +0.6% | 17,100 |
| 2014/12/03 | 1,570 | 1,580 | 1,570 | 1,570 | -10 | -0.6% | 11,400 |
| 2014/12/02 | 1,570 | 1,580 | 1,560 | 1,580 | +10 | +0.6% | 12,500 |
| 2014/12/01 | 1,580 | 1,590 | 1,570 | 1,570 | -10 | -0.6% | 15,000 |
| 2014/11/28 | 1,560 | 1,580 | 1,560 | 1,580 | +10 | +0.6% | 11,600 |
| 2014/11/27 | 1,580 | 1,590 | 1,570 | 1,570 | -10 | -0.6% | 9,900 |
| 2014/11/26 | 1,590 | 1,590 | 1,580 | 1,580 | -10 | -0.6% | 3,200 |
| 2014/11/25 | 1,600 | 1,600 | 1,580 | 1,590 | ±0 | ±0% | 8,900 |
| 2014/11/21 | 1,590 | 1,600 | 1,570 | 1,590 | +10 | +0.6% | 16,800 |
| 2014/11/20 | 1,600 | 1,600 | 1,580 | 1,580 | -20 | -1.3% | 15,600 |
| 2014/11/19 | 1,570 | 1,610 | 1,570 | 1,600 | +20 | +1.3% | 33,300 |
| 2014/11/18 | 1,570 | 1,590 | 1,560 | 1,580 | +30 | +1.9% | 23,600 |
| 2014/11/17 | 1,570 | 1,570 | 1,550 | 1,550 | -20 | -1.3% | 15,000 |
| 2014/11/14 | 1,570 | 1,570 | 1,550 | 1,570 | +10 | +0.6% | 14,500 |
| 2014/11/13 | 1,540 | 1,560 | 1,540 | 1,560 | +20 | +1.3% | 14,300 |
| 2014/11/12 | 1,580 | 1,580 | 1,540 | 1,540 | -40 | -2.5% | 21,900 |
| 2014/11/11 | 1,580 | 1,580 | 1,550 | 1,580 | +20 | +1.3% | 17,200 |
| 2014/11/10 | 1,580 | 1,580 | 1,540 | 1,560 | -20 | -1.3% | 23,800 |
| 2014/11/07 | 1,570 | 1,600 | 1,550 | 1,580 | +20 | +1.3% | 33,400 |
| 2014/11/06 | 1,560 | 1,590 | 1,560 | 1,560 | -30 | -1.9% | 20,700 |
| 2014/11/05 | 1,590 | 1,600 | 1,570 | 1,590 | +10 | +0.6% | 21,100 |
| 2014/11/04 | 1,580 | 1,590 | 1,550 | 1,580 | +20 | +1.3% | 23,600 |
| 2014/10/31 | 1,500 | 1,560 | 1,490 | 1,560 | +50 | +3.3% | 33,000 |
| 2014/10/30 | 1,510 | 1,520 | 1,510 | 1,510 | ±0 | ±0% | 18,000 |
| 2014/10/29 | 1,500 | 1,510 | 1,490 | 1,510 | +20 | +1.3% | 11,700 |
| 2014/10/28 | 1,490 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 3,600 |
| 2014/10/27 | 1,490 | 1,500 | 1,480 | 1,500 | +20 | +1.4% | 8,400 |
| 2014/10/24 | 1,460 | 1,480 | 1,460 | 1,480 | +30 | +2.1% | 8,400 |
| 2014/10/23 | 1,450 | 1,460 | 1,440 | 1,450 | -10 | -0.7% | 13,200 |
| 2014/10/22 | 1,460 | 1,470 | 1,450 | 1,460 | +10 | +0.7% | 5,400 |
| 2014/10/21 | 1,460 | 1,470 | 1,450 | 1,450 | -10 | -0.7% | 10,300 |
| 2014/10/20 | 1,470 | 1,470 | 1,450 | 1,460 | +40 | +2.8% | 14,200 |
| 2014/10/17 | 1,450 | 1,460 | 1,420 | 1,420 | -10 | -0.7% | 16,900 |
| 2014/10/16 | 1,450 | 1,460 | 1,430 | 1,430 | -30 | -2.1% | 12,700 |
| 2014/10/15 | 1,460 | 1,480 | 1,450 | 1,460 | +10 | +0.7% | 13,000 |
| 2014/10/14 | 1,480 | 1,480 | 1,450 | 1,450 | -20 | -1.4% | 16,700 |
| 2014/10/10 | 1,470 | 1,490 | 1,470 | 1,470 | -20 | -1.3% | 11,000 |
| 2014/10/09 | 1,510 | 1,520 | 1,490 | 1,490 | -20 | -1.3% | 12,400 |
| 2014/10/08 | 1,530 | 1,530 | 1,500 | 1,510 | -30 | -1.9% | 16,500 |
| 2014/10/07 | 1,560 | 1,560 | 1,540 | 1,540 | -20 | -1.3% | 12,300 |
| 2014/10/06 | 1,530 | 1,560 | 1,530 | 1,560 | +40 | +2.6% | 8,600 |
| 2014/10/03 | 1,510 | 1,530 | 1,510 | 1,520 | ±0 | ±0% | 6,600 |
| 2014/10/02 | 1,540 | 1,540 | 1,520 | 1,520 | -40 | -2.6% | 13,100 |
| 2014/10/01 | 1,560 | 1,560 | 1,540 | 1,560 | +10 | +0.6% | 10,200 |
| 2014/09/30 | 1,550 | 1,560 | 1,540 | 1,550 | -10 | -0.6% | 9,400 |
| 2014/09/29 | 1,570 | 1,570 | 1,550 | 1,560 | -10 | -0.6% | 3,600 |
2551～
2600
件表示中 / 6911件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 106,400円 | +11.8% | +31.7% | 4.70% | 5.92倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 127,100円 | -5.1% | -5.3% | 3.93% | 9.52倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 69,600円 | - | - | 4.60% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,000円 | - | - | 1.56% | - | 1.92倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
