東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/21 | 1,460 | 1,470 | 1,450 | 1,450 | -10 | -0.7% | 10,300 |
| 2014/10/20 | 1,470 | 1,470 | 1,450 | 1,460 | +40 | +2.8% | 14,200 |
| 2014/10/17 | 1,450 | 1,460 | 1,420 | 1,420 | -10 | -0.7% | 16,900 |
| 2014/10/16 | 1,450 | 1,460 | 1,430 | 1,430 | -30 | -2.1% | 12,700 |
| 2014/10/15 | 1,460 | 1,480 | 1,450 | 1,460 | +10 | +0.7% | 13,000 |
| 2014/10/14 | 1,480 | 1,480 | 1,450 | 1,450 | -20 | -1.4% | 16,700 |
| 2014/10/10 | 1,470 | 1,490 | 1,470 | 1,470 | -20 | -1.3% | 11,000 |
| 2014/10/09 | 1,510 | 1,520 | 1,490 | 1,490 | -20 | -1.3% | 12,400 |
| 2014/10/08 | 1,530 | 1,530 | 1,500 | 1,510 | -30 | -1.9% | 16,500 |
| 2014/10/07 | 1,560 | 1,560 | 1,540 | 1,540 | -20 | -1.3% | 12,300 |
| 2014/10/06 | 1,530 | 1,560 | 1,530 | 1,560 | +40 | +2.6% | 8,600 |
| 2014/10/03 | 1,510 | 1,530 | 1,510 | 1,520 | ±0 | ±0% | 6,600 |
| 2014/10/02 | 1,540 | 1,540 | 1,520 | 1,520 | -40 | -2.6% | 13,100 |
| 2014/10/01 | 1,560 | 1,560 | 1,540 | 1,560 | +10 | +0.6% | 10,200 |
| 2014/09/30 | 1,550 | 1,560 | 1,540 | 1,550 | -10 | -0.6% | 9,400 |
| 2014/09/29 | 1,570 | 1,570 | 1,550 | 1,560 | -10 | -0.6% | 3,600 |
| 2014/09/26 | 1,540 | 1,570 | 1,500 | 1,570 | -10 | -0.6% | 22,000 |
| 2014/09/25 | 1,570 | 1,580 | 1,560 | 1,580 | +20 | +1.3% | 10,700 |
| 2014/09/24 | 1,550 | 1,570 | 1,550 | 1,560 | +10 | +0.6% | 6,600 |
| 2014/09/22 | 1,540 | 1,560 | 1,540 | 1,550 | +20 | +1.3% | 7,400 |
| 2014/09/19 | 1,540 | 1,560 | 1,530 | 1,530 | -10 | -0.6% | 21,900 |
| 2014/09/18 | 1,530 | 1,540 | 1,520 | 1,540 | +20 | +1.3% | 8,900 |
| 2014/09/17 | 1,520 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 5,100 |
| 2014/09/16 | 1,540 | 1,540 | 1,520 | 1,520 | -20 | -1.3% | 13,000 |
| 2014/09/12 | 1,550 | 1,560 | 1,540 | 1,540 | ±0 | ±0% | 32,900 |
| 2014/09/11 | 1,550 | 1,550 | 1,540 | 1,540 | -10 | -0.6% | 2,300 |
| 2014/09/10 | 1,540 | 1,550 | 1,530 | 1,550 | +10 | +0.6% | 7,300 |
| 2014/09/09 | 1,550 | 1,550 | 1,540 | 1,540 | -10 | -0.6% | 4,000 |
| 2014/09/08 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 9,100 |
| 2014/09/05 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 5,800 |
| 2014/09/04 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 7,700 |
| 2014/09/03 | 1,530 | 1,540 | 1,520 | 1,530 | ±0 | ±0% | 10,000 |
| 2014/09/02 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 10,500 |
| 2014/09/01 | 1,510 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 2,000 |
| 2014/08/29 | 1,520 | 1,520 | 1,500 | 1,520 | ±0 | ±0% | 4,700 |
| 2014/08/28 | 1,510 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 5,800 |
| 2014/08/27 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 2,800 |
| 2014/08/26 | 1,520 | 1,520 | 1,510 | 1,510 | -10 | -0.7% | 3,600 |
| 2014/08/25 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 7,800 |
| 2014/08/22 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 9,000 |
| 2014/08/21 | 1,500 | 1,510 | 1,490 | 1,500 | ±0 | ±0% | 10,900 |
| 2014/08/20 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 3,400 |
| 2014/08/19 | 1,500 | 1,500 | 1,490 | 1,490 | ±0 | ±0% | 3,800 |
| 2014/08/18 | 1,490 | 1,500 | 1,490 | 1,490 | +10 | +0.7% | 6,100 |
| 2014/08/15 | 1,480 | 1,490 | 1,480 | 1,480 | -10 | -0.7% | 2,300 |
| 2014/08/14 | 1,480 | 1,490 | 1,480 | 1,490 | +10 | +0.7% | 1,000 |
| 2014/08/13 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 4,800 |
| 2014/08/12 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 4,000 |
| 2014/08/11 | 1,480 | 1,480 | 1,470 | 1,480 | +30 | +2.1% | 2,700 |
| 2014/08/08 | 1,480 | 1,480 | 1,450 | 1,450 | -20 | -1.4% | 10,800 |
2651～
2700
件表示中 / 6977件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 135,600円 | +11.8% | +31.7% | 3.69% | 7.65倍 | 0.51倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 142,500円 | +5.6% | +1.8% | 3.51% | 9.74倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,100円 | -5.1% | -5.3% | 3.70% | 10.12倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 43,100円 | +7.1% | +3.3% | 1.16% | 6.81倍 | 2.59倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 80,200円 | -1.0% | -5.8% | 3.99% | 8.47倍 | 0.32倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
