東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 1,520 | 1,520 | 1,500 | 1,520 | ±0 | ±0% | 4,700 |
| 2014/08/28 | 1,510 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 5,800 |
| 2014/08/27 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 2,800 |
| 2014/08/26 | 1,520 | 1,520 | 1,510 | 1,510 | -10 | -0.7% | 3,600 |
| 2014/08/25 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 7,800 |
| 2014/08/22 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 9,000 |
| 2014/08/21 | 1,500 | 1,510 | 1,490 | 1,500 | ±0 | ±0% | 10,900 |
| 2014/08/20 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 3,400 |
| 2014/08/19 | 1,500 | 1,500 | 1,490 | 1,490 | ±0 | ±0% | 3,800 |
| 2014/08/18 | 1,490 | 1,500 | 1,490 | 1,490 | +10 | +0.7% | 6,100 |
| 2014/08/15 | 1,480 | 1,490 | 1,480 | 1,480 | -10 | -0.7% | 2,300 |
| 2014/08/14 | 1,480 | 1,490 | 1,480 | 1,490 | +10 | +0.7% | 1,000 |
| 2014/08/13 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 4,800 |
| 2014/08/12 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 4,000 |
| 2014/08/11 | 1,480 | 1,480 | 1,470 | 1,480 | +30 | +2.1% | 2,700 |
| 2014/08/08 | 1,480 | 1,480 | 1,450 | 1,450 | -20 | -1.4% | 10,800 |
| 2014/08/07 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 4,500 |
| 2014/08/06 | 1,480 | 1,490 | 1,480 | 1,480 | ±0 | ±0% | 8,000 |
| 2014/08/05 | 1,490 | 1,500 | 1,480 | 1,480 | ±0 | ±0% | 7,600 |
| 2014/08/04 | 1,510 | 1,510 | 1,480 | 1,480 | -30 | -2% | 11,600 |
| 2014/08/01 | 1,510 | 1,510 | 1,500 | 1,510 | ±0 | ±0% | 4,900 |
| 2014/07/31 | 1,520 | 1,520 | 1,510 | 1,510 | ±0 | ±0% | 3,700 |
| 2014/07/30 | 1,510 | 1,520 | 1,510 | 1,510 | ±0 | ±0% | 3,400 |
| 2014/07/29 | 1,520 | 1,520 | 1,510 | 1,510 | ±0 | ±0% | 4,000 |
| 2014/07/28 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 1,100 |
| 2014/07/25 | 1,510 | 1,510 | 1,500 | 1,510 | ±0 | ±0% | 4,800 |
| 2014/07/24 | 1,500 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 6,300 |
| 2014/07/23 | 1,500 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 2,200 |
| 2014/07/22 | 1,510 | 1,520 | 1,500 | 1,510 | ±0 | ±0% | 5,600 |
| 2014/07/18 | 1,510 | 1,510 | 1,500 | 1,510 | -10 | -0.7% | 4,800 |
| 2014/07/17 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 4,300 |
| 2014/07/16 | 1,490 | 1,510 | 1,490 | 1,510 | +20 | +1.3% | 6,300 |
| 2014/07/15 | 1,490 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 4,300 |
| 2014/07/14 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 1,900 |
| 2014/07/11 | 1,490 | 1,500 | 1,480 | 1,490 | ±0 | ±0% | 6,400 |
| 2014/07/10 | 1,500 | 1,510 | 1,490 | 1,490 | -10 | -0.7% | 3,700 |
| 2014/07/09 | 1,500 | 1,500 | 1,490 | 1,500 | -10 | -0.7% | 6,800 |
| 2014/07/08 | 1,530 | 1,530 | 1,500 | 1,510 | ±0 | ±0% | 13,700 |
| 2014/07/07 | 1,520 | 1,530 | 1,510 | 1,510 | -20 | -1.3% | 4,900 |
| 2014/07/04 | 1,540 | 1,540 | 1,530 | 1,530 | -10 | -0.6% | 3,600 |
| 2014/07/03 | 1,530 | 1,540 | 1,520 | 1,540 | ±0 | ±0% | 6,800 |
| 2014/07/02 | 1,540 | 1,540 | 1,530 | 1,540 | +20 | +1.3% | 5,000 |
| 2014/07/01 | 1,520 | 1,540 | 1,520 | 1,520 | +10 | +0.7% | 5,900 |
| 2014/06/30 | 1,500 | 1,520 | 1,490 | 1,510 | +20 | +1.3% | 5,000 |
| 2014/06/27 | 1,520 | 1,520 | 1,490 | 1,490 | -30 | -2% | 5,900 |
| 2014/06/26 | 1,530 | 1,530 | 1,510 | 1,520 | ±0 | ±0% | 10,100 |
| 2014/06/25 | 1,520 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 6,500 |
| 2014/06/24 | 1,520 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 8,200 |
| 2014/06/23 | 1,520 | 1,520 | 1,510 | 1,510 | ±0 | ±0% | 3,300 |
| 2014/06/20 | 1,510 | 1,510 | 1,500 | 1,510 | ±0 | ±0% | 5,500 |
2651～
2700
件表示中 / 6943件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 110,000円 | +11.8% | +31.7% | 4.55% | 6.12倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 120,100円 | +5.6% | +1.8% | 4.16% | 8.21倍 | 0.31倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 125,700円 | -5.1% | -5.3% | 3.98% | 9.41倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 71,700円 | -1.0% | -5.8% | 4.46% | 7.56倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,100円 | +7.1% | +3.3% | 1.47% | 5.39倍 | 2.04倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
