東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/14 | 1,280 | 1,310 | 1,280 | 1,280 | -30 | -2.3% | 20,800 |
| 2012/12/13 | 1,310 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 6,100 |
| 2012/12/12 | 1,340 | 1,340 | 1,310 | 1,310 | ±0 | ±0% | 11,900 |
| 2012/12/11 | 1,310 | 1,310 | 1,300 | 1,310 | ±0 | ±0% | 4,200 |
| 2012/12/10 | 1,300 | 1,360 | 1,300 | 1,310 | +40 | +3.1% | 25,500 |
| 2012/12/07 | 1,240 | 1,280 | 1,240 | 1,270 | +10 | +0.8% | 9,100 |
| 2012/12/06 | 1,230 | 1,260 | 1,230 | 1,260 | +40 | +3.3% | 6,800 |
| 2012/12/05 | 1,270 | 1,270 | 1,220 | 1,220 | -50 | -3.9% | 12,000 |
| 2012/12/04 | 1,260 | 1,270 | 1,250 | 1,270 | +20 | +1.6% | 8,600 |
| 2012/12/03 | 1,250 | 1,250 | 1,240 | 1,250 | +20 | +1.6% | 4,300 |
| 2012/11/30 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 5,500 |
| 2012/11/29 | 1,230 | 1,260 | 1,230 | 1,250 | +20 | +1.6% | 8,800 |
| 2012/11/28 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 8,300 |
| 2012/11/27 | 1,230 | 1,250 | 1,210 | 1,240 | +10 | +0.8% | 10,400 |
| 2012/11/26 | 1,200 | 1,230 | 1,200 | 1,230 | +30 | +2.5% | 9,700 |
| 2012/11/22 | 1,190 | 1,200 | 1,180 | 1,200 | +10 | +0.8% | 9,000 |
| 2012/11/21 | 1,200 | 1,200 | 1,180 | 1,190 | ±0 | ±0% | 4,500 |
| 2012/11/20 | 1,200 | 1,200 | 1,180 | 1,190 | -10 | -0.8% | 10,500 |
| 2012/11/19 | 1,180 | 1,200 | 1,180 | 1,200 | +10 | +0.8% | 7,000 |
| 2012/11/16 | 1,160 | 1,190 | 1,160 | 1,190 | +20 | +1.7% | 6,500 |
| 2012/11/15 | 1,140 | 1,170 | 1,140 | 1,170 | +30 | +2.6% | 4,900 |
| 2012/11/14 | 1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9% | 2,600 |
| 2012/11/13 | 1,150 | 1,150 | 1,140 | 1,150 | +10 | +0.9% | 4,200 |
| 2012/11/12 | 1,150 | 1,160 | 1,140 | 1,140 | -10 | -0.9% | 2,900 |
| 2012/11/09 | 1,150 | 1,150 | 1,140 | 1,150 | -10 | -0.9% | 3,300 |
| 2012/11/08 | 1,170 | 1,170 | 1,130 | 1,160 | -10 | -0.9% | 7,100 |
| 2012/11/07 | 1,190 | 1,190 | 1,170 | 1,170 | -20 | -1.7% | 4,200 |
| 2012/11/06 | 1,170 | 1,190 | 1,170 | 1,190 | ±0 | ±0% | 3,200 |
| 2012/11/05 | 1,160 | 1,190 | 1,160 | 1,190 | ±0 | ±0% | 1,600 |
| 2012/11/02 | 1,190 | 1,190 | 1,170 | 1,190 | +10 | +0.8% | 11,500 |
| 2012/11/01 | 1,150 | 1,180 | 1,150 | 1,180 | +30 | +2.6% | 7,000 |
| 2012/10/31 | 1,120 | 1,150 | 1,120 | 1,150 | +30 | +2.7% | 7,100 |
| 2012/10/30 | 1,140 | 1,150 | 1,120 | 1,120 | -10 | -0.9% | 25,400 |
| 2012/10/29 | 1,150 | 1,150 | 1,130 | 1,130 | -10 | -0.9% | 11,300 |
| 2012/10/26 | 1,150 | 1,150 | 1,130 | 1,140 | ±0 | ±0% | 4,000 |
| 2012/10/25 | 1,140 | 1,140 | 1,130 | 1,140 | +10 | +0.9% | 3,700 |
| 2012/10/24 | 1,120 | 1,130 | 1,120 | 1,130 | -20 | -1.7% | 5,500 |
| 2012/10/23 | 1,160 | 1,160 | 1,140 | 1,150 | ±0 | ±0% | 7,000 |
| 2012/10/22 | 1,140 | 1,150 | 1,140 | 1,150 | ±0 | ±0% | 5,700 |
| 2012/10/19 | 1,150 | 1,160 | 1,140 | 1,150 | -10 | -0.9% | 7,900 |
| 2012/10/18 | 1,150 | 1,160 | 1,150 | 1,160 | +20 | +1.8% | 8,000 |
| 2012/10/17 | 1,130 | 1,140 | 1,120 | 1,140 | +20 | +1.8% | 10,500 |
| 2012/10/16 | 1,110 | 1,130 | 1,110 | 1,120 | +10 | +0.9% | 4,200 |
| 2012/10/15 | 1,120 | 1,120 | 1,100 | 1,110 | -10 | -0.9% | 5,500 |
| 2012/10/12 | 1,110 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 4,400 |
| 2012/10/11 | 1,100 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 6,100 |
| 2012/10/10 | 1,110 | 1,120 | 1,100 | 1,120 | +10 | +0.9% | 5,300 |
| 2012/10/09 | 1,140 | 1,150 | 1,110 | 1,110 | -30 | -2.6% | 11,900 |
| 2012/10/05 | 1,140 | 1,160 | 1,140 | 1,140 | +10 | +0.9% | 3,100 |
| 2012/10/04 | 1,140 | 1,160 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
3101～
3150
件表示中 / 6976件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 139,700円 | +11.8% | +31.7% | 3.58% | 7.88倍 | 0.52倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 183,500円 | +6.2% | +3.6% | 3.81% | 6.73倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 144,600円 | +5.6% | +1.8% | 3.46% | 9.88倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,600円 | -5.1% | -5.3% | 3.69% | 10.15倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 44,800円 | +7.1% | +3.3% | 1.12% | 7.08倍 | 2.69倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
