東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/17 | 1,470 | 1,480 | 1,430 | 1,440 | -40 | -2.7% | 26,700 |
| 2013/01/16 | 1,510 | 1,510 | 1,480 | 1,480 | -20 | -1.3% | 13,700 |
| 2013/01/15 | 1,500 | 1,520 | 1,490 | 1,500 | +30 | +2% | 20,600 |
| 2013/01/11 | 1,500 | 1,500 | 1,450 | 1,470 | -10 | -0.7% | 18,600 |
| 2013/01/10 | 1,450 | 1,490 | 1,450 | 1,480 | +30 | +2.1% | 21,400 |
| 2013/01/09 | 1,410 | 1,480 | 1,400 | 1,450 | +30 | +2.1% | 17,200 |
| 2013/01/08 | 1,450 | 1,460 | 1,420 | 1,420 | -30 | -2.1% | 7,100 |
| 2013/01/07 | 1,490 | 1,500 | 1,440 | 1,450 | +10 | +0.7% | 24,600 |
| 2013/01/04 | 1,400 | 1,460 | 1,390 | 1,440 | +70 | +5.1% | 32,800 |
| 2012/12/28 | 1,390 | 1,390 | 1,360 | 1,370 | ±0 | ±0% | 11,700 |
| 2012/12/27 | 1,370 | 1,390 | 1,360 | 1,370 | +10 | +0.7% | 14,100 |
| 2012/12/26 | 1,370 | 1,380 | 1,360 | 1,360 | ±0 | ±0% | 8,400 |
| 2012/12/25 | 1,380 | 1,380 | 1,340 | 1,360 | +30 | +2.3% | 14,900 |
| 2012/12/21 | 1,350 | 1,360 | 1,310 | 1,330 | -10 | -0.7% | 14,500 |
| 2012/12/20 | 1,330 | 1,350 | 1,320 | 1,340 | ±0 | ±0% | 14,300 |
| 2012/12/19 | 1,330 | 1,360 | 1,320 | 1,340 | +10 | +0.8% | 18,900 |
| 2012/12/18 | 1,300 | 1,340 | 1,300 | 1,330 | +50 | +3.9% | 13,000 |
| 2012/12/17 | 1,290 | 1,300 | 1,280 | 1,280 | ±0 | ±0% | 7,300 |
| 2012/12/14 | 1,280 | 1,310 | 1,280 | 1,280 | -30 | -2.3% | 20,800 |
| 2012/12/13 | 1,310 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 6,100 |
| 2012/12/12 | 1,340 | 1,340 | 1,310 | 1,310 | ±0 | ±0% | 11,900 |
| 2012/12/11 | 1,310 | 1,310 | 1,300 | 1,310 | ±0 | ±0% | 4,200 |
| 2012/12/10 | 1,300 | 1,360 | 1,300 | 1,310 | +40 | +3.1% | 25,500 |
| 2012/12/07 | 1,240 | 1,280 | 1,240 | 1,270 | +10 | +0.8% | 9,100 |
| 2012/12/06 | 1,230 | 1,260 | 1,230 | 1,260 | +40 | +3.3% | 6,800 |
| 2012/12/05 | 1,270 | 1,270 | 1,220 | 1,220 | -50 | -3.9% | 12,000 |
| 2012/12/04 | 1,260 | 1,270 | 1,250 | 1,270 | +20 | +1.6% | 8,600 |
| 2012/12/03 | 1,250 | 1,250 | 1,240 | 1,250 | +20 | +1.6% | 4,300 |
| 2012/11/30 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 5,500 |
| 2012/11/29 | 1,230 | 1,260 | 1,230 | 1,250 | +20 | +1.6% | 8,800 |
| 2012/11/28 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 8,300 |
| 2012/11/27 | 1,230 | 1,250 | 1,210 | 1,240 | +10 | +0.8% | 10,400 |
| 2012/11/26 | 1,200 | 1,230 | 1,200 | 1,230 | +30 | +2.5% | 9,700 |
| 2012/11/22 | 1,190 | 1,200 | 1,180 | 1,200 | +10 | +0.8% | 9,000 |
| 2012/11/21 | 1,200 | 1,200 | 1,180 | 1,190 | ±0 | ±0% | 4,500 |
| 2012/11/20 | 1,200 | 1,200 | 1,180 | 1,190 | -10 | -0.8% | 10,500 |
| 2012/11/19 | 1,180 | 1,200 | 1,180 | 1,200 | +10 | +0.8% | 7,000 |
| 2012/11/16 | 1,160 | 1,190 | 1,160 | 1,190 | +20 | +1.7% | 6,500 |
| 2012/11/15 | 1,140 | 1,170 | 1,140 | 1,170 | +30 | +2.6% | 4,900 |
| 2012/11/14 | 1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9% | 2,600 |
| 2012/11/13 | 1,150 | 1,150 | 1,140 | 1,150 | +10 | +0.9% | 4,200 |
| 2012/11/12 | 1,150 | 1,160 | 1,140 | 1,140 | -10 | -0.9% | 2,900 |
| 2012/11/09 | 1,150 | 1,150 | 1,140 | 1,150 | -10 | -0.9% | 3,300 |
| 2012/11/08 | 1,170 | 1,170 | 1,130 | 1,160 | -10 | -0.9% | 7,100 |
| 2012/11/07 | 1,190 | 1,190 | 1,170 | 1,170 | -20 | -1.7% | 4,200 |
| 2012/11/06 | 1,170 | 1,190 | 1,170 | 1,190 | ±0 | ±0% | 3,200 |
| 2012/11/05 | 1,160 | 1,190 | 1,160 | 1,190 | ±0 | ±0% | 1,600 |
| 2012/11/02 | 1,190 | 1,190 | 1,170 | 1,190 | +10 | +0.8% | 11,500 |
| 2012/11/01 | 1,150 | 1,180 | 1,150 | 1,180 | +30 | +2.6% | 7,000 |
| 2012/10/31 | 1,120 | 1,150 | 1,120 | 1,150 | +30 | +2.7% | 7,100 |
3051～
3100
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 110,100円 | +11.8% | +31.7% | 4.54% | 6.13倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 120,100円 | +5.6% | +1.8% | 4.16% | 8.21倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 125,300円 | -5.1% | -5.3% | 3.99% | 9.38倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 34,400円 | +7.1% | +3.3% | 1.45% | 5.44倍 | 2.06倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
