東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/30 | 1,400 | 1,430 | 1,400 | 1,430 | +30 | +2.1% | 8,000 |
| 2013/07/29 | 1,440 | 1,440 | 1,400 | 1,400 | -40 | -2.8% | 12,000 |
| 2013/07/26 | 1,490 | 1,490 | 1,440 | 1,440 | -50 | -3.4% | 13,500 |
| 2013/07/25 | 1,520 | 1,530 | 1,490 | 1,490 | -30 | -2% | 7,700 |
| 2013/07/24 | 1,520 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 2,600 |
| 2013/07/23 | 1,510 | 1,520 | 1,500 | 1,510 | +10 | +0.7% | 4,300 |
| 2013/07/22 | 1,510 | 1,510 | 1,490 | 1,500 | +10 | +0.7% | 3,700 |
| 2013/07/19 | 1,500 | 1,510 | 1,480 | 1,490 | -10 | -0.7% | 12,300 |
| 2013/07/18 | 1,500 | 1,510 | 1,490 | 1,500 | +20 | +1.4% | 11,900 |
| 2013/07/17 | 1,480 | 1,500 | 1,470 | 1,480 | ±0 | ±0% | 9,800 |
| 2013/07/16 | 1,490 | 1,510 | 1,470 | 1,480 | -10 | -0.7% | 9,600 |
| 2013/07/12 | 1,500 | 1,500 | 1,450 | 1,490 | -10 | -0.7% | 13,100 |
| 2013/07/11 | 1,510 | 1,510 | 1,470 | 1,500 | -10 | -0.7% | 5,200 |
| 2013/07/10 | 1,510 | 1,520 | 1,500 | 1,510 | ±0 | ±0% | 5,800 |
| 2013/07/09 | 1,500 | 1,510 | 1,490 | 1,510 | +40 | +2.7% | 6,100 |
| 2013/07/08 | 1,540 | 1,540 | 1,470 | 1,470 | -40 | -2.6% | 11,200 |
| 2013/07/05 | 1,500 | 1,520 | 1,490 | 1,510 | +20 | +1.3% | 14,200 |
| 2013/07/04 | 1,480 | 1,490 | 1,470 | 1,490 | +10 | +0.7% | 7,800 |
| 2013/07/03 | 1,470 | 1,500 | 1,470 | 1,480 | ±0 | ±0% | 10,900 |
| 2013/07/02 | 1,490 | 1,490 | 1,440 | 1,480 | +20 | +1.4% | 16,000 |
| 2013/07/01 | 1,410 | 1,460 | 1,410 | 1,460 | +50 | +3.5% | 9,900 |
| 2013/06/28 | 1,330 | 1,420 | 1,330 | 1,410 | +70 | +5.2% | 20,800 |
| 2013/06/27 | 1,320 | 1,340 | 1,310 | 1,340 | +30 | +2.3% | 8,700 |
| 2013/06/26 | 1,340 | 1,340 | 1,300 | 1,310 | -20 | -1.5% | 10,200 |
| 2013/06/25 | 1,340 | 1,350 | 1,310 | 1,330 | ±0 | ±0% | 9,900 |
| 2013/06/24 | 1,320 | 1,330 | 1,310 | 1,330 | +20 | +1.5% | 7,300 |
| 2013/06/21 | 1,290 | 1,310 | 1,280 | 1,310 | ±0 | ±0% | 18,600 |
| 2013/06/20 | 1,340 | 1,350 | 1,310 | 1,310 | -30 | -2.2% | 11,900 |
| 2013/06/19 | 1,320 | 1,340 | 1,310 | 1,340 | +40 | +3.1% | 16,100 |
| 2013/06/18 | 1,310 | 1,310 | 1,300 | 1,300 | +10 | +0.8% | 8,500 |
| 2013/06/17 | 1,260 | 1,290 | 1,260 | 1,290 | +20 | +1.6% | 16,600 |
| 2013/06/14 | 1,300 | 1,330 | 1,270 | 1,270 | -20 | -1.6% | 34,600 |
| 2013/06/13 | 1,320 | 1,330 | 1,280 | 1,290 | -50 | -3.7% | 17,500 |
| 2013/06/12 | 1,350 | 1,350 | 1,330 | 1,340 | ±0 | ±0% | 13,300 |
| 2013/06/11 | 1,360 | 1,380 | 1,340 | 1,340 | -10 | -0.7% | 10,600 |
| 2013/06/10 | 1,360 | 1,380 | 1,350 | 1,350 | +10 | +0.7% | 11,700 |
| 2013/06/07 | 1,330 | 1,370 | 1,320 | 1,340 | -40 | -2.9% | 32,000 |
| 2013/06/06 | 1,400 | 1,450 | 1,350 | 1,380 | -30 | -2.1% | 23,800 |
| 2013/06/05 | 1,440 | 1,490 | 1,410 | 1,410 | -30 | -2.1% | 17,900 |
| 2013/06/04 | 1,400 | 1,440 | 1,370 | 1,440 | +50 | +3.6% | 21,400 |
| 2013/06/03 | 1,440 | 1,440 | 1,360 | 1,390 | -50 | -3.5% | 32,400 |
| 2013/05/31 | 1,430 | 1,450 | 1,430 | 1,440 | +30 | +2.1% | 7,900 |
| 2013/05/30 | 1,450 | 1,460 | 1,410 | 1,410 | -60 | -4.1% | 34,900 |
| 2013/05/29 | 1,500 | 1,520 | 1,470 | 1,470 | -10 | -0.7% | 12,100 |
| 2013/05/28 | 1,480 | 1,490 | 1,450 | 1,480 | -10 | -0.7% | 17,600 |
| 2013/05/27 | 1,520 | 1,530 | 1,480 | 1,490 | -30 | -2% | 19,900 |
| 2013/05/24 | 1,520 | 1,560 | 1,500 | 1,520 | +40 | +2.7% | 22,000 |
| 2013/05/23 | 1,620 | 1,620 | 1,480 | 1,480 | -150 | -9.2% | 39,100 |
| 2013/05/22 | 1,610 | 1,640 | 1,600 | 1,630 | +30 | +1.9% | 16,200 |
| 2013/05/21 | 1,600 | 1,610 | 1,580 | 1,600 | ±0 | ±0% | 18,300 |
2951～
3000
件表示中 / 6976件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 135,800円 | +11.8% | +31.7% | 3.68% | 7.66倍 | 0.51倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 179,500円 | +6.2% | +3.6% | 3.90% | 6.58倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 143,400円 | +5.6% | +1.8% | 3.49% | 9.80倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,100円 | -5.1% | -5.3% | 3.70% | 10.11倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 43,400円 | +7.1% | +3.3% | 1.15% | 6.86倍 | 2.61倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
