東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/11/14 | 1,480 | 1,490 | 1,450 | 1,450 | +10 | +0.7% | 4,800 |
| 2008/11/13 | 1,440 | 1,450 | 1,420 | 1,440 | -20 | -1.4% | 4,100 |
| 2008/11/12 | 1,450 | 1,480 | 1,450 | 1,460 | +10 | +0.7% | 3,800 |
| 2008/11/11 | 1,510 | 1,510 | 1,450 | 1,450 | -50 | -3.3% | 5,900 |
| 2008/11/10 | 1,460 | 1,500 | 1,460 | 1,500 | +40 | +2.7% | 8,600 |
| 2008/11/07 | 1,450 | 1,480 | 1,420 | 1,460 | -60 | -3.9% | 15,000 |
| 2008/11/06 | 1,510 | 1,540 | 1,500 | 1,520 | -40 | -2.6% | 9,800 |
| 2008/11/05 | 1,530 | 1,560 | 1,490 | 1,560 | +80 | +5.4% | 16,400 |
| 2008/11/04 | 1,460 | 1,490 | 1,450 | 1,480 | +10 | +0.7% | 6,500 |
| 2008/10/31 | 1,490 | 1,510 | 1,430 | 1,470 | +30 | +2.1% | 22,000 |
| 2008/10/30 | 1,360 | 1,440 | 1,360 | 1,440 | +60 | +4.3% | 17,800 |
| 2008/10/29 | 1,400 | 1,450 | 1,370 | 1,380 | -20 | -1.4% | 32,200 |
| 2008/10/28 | 1,190 | 1,400 | 1,170 | 1,400 | +190 | +15.7% | 19,000 |
| 2008/10/27 | 1,240 | 1,250 | 1,200 | 1,210 | -50 | -4% | 15,000 |
| 2008/10/24 | 1,320 | 1,330 | 1,250 | 1,260 | -90 | -6.7% | 10,500 |
| 2008/10/23 | 1,330 | 1,350 | 1,290 | 1,350 | ±0 | ±0% | 17,400 |
| 2008/10/22 | 1,410 | 1,430 | 1,350 | 1,350 | -60 | -4.3% | 15,900 |
| 2008/10/21 | 1,390 | 1,420 | 1,380 | 1,410 | +20 | +1.4% | 9,900 |
| 2008/10/20 | 1,350 | 1,400 | 1,330 | 1,390 | +40 | +3% | 10,600 |
| 2008/10/17 | 1,300 | 1,350 | 1,300 | 1,350 | +120 | +9.8% | 12,400 |
| 2008/10/16 | 1,300 | 1,300 | 1,230 | 1,230 | -120 | -8.9% | 16,600 |
| 2008/10/15 | 1,310 | 1,350 | 1,300 | 1,350 | +20 | +1.5% | 12,800 |
| 2008/10/14 | 1,350 | 1,350 | 1,280 | 1,330 | +220 | +19.8% | 14,300 |
| 2008/10/10 | 1,160 | 1,200 | 990 | 1,110 | -100 | -8.3% | 38,900 |
| 2008/10/09 | 1,200 | 1,250 | 1,150 | 1,210 | -40 | -3.2% | 15,700 |
| 2008/10/08 | 1,320 | 1,350 | 1,070 | 1,250 | -140 | -10.1% | 28,200 |
| 2008/10/07 | 1,420 | 1,420 | 1,270 | 1,390 | -40 | -2.8% | 23,600 |
| 2008/10/06 | 1,480 | 1,480 | 1,400 | 1,430 | -70 | -4.7% | 9,800 |
| 2008/10/03 | 1,500 | 1,500 | 1,490 | 1,500 | -20 | -1.3% | 4,600 |
| 2008/10/02 | 1,560 | 1,560 | 1,510 | 1,520 | -30 | -1.9% | 4,700 |
| 2008/10/01 | 1,520 | 1,550 | 1,500 | 1,550 | +50 | +3.3% | 7,100 |
| 2008/09/30 | 1,470 | 1,500 | 1,450 | 1,500 | -50 | -3.2% | 11,700 |
| 2008/09/29 | 1,550 | 1,590 | 1,540 | 1,550 | +20 | +1.3% | 6,200 |
| 2008/09/26 | 1,580 | 1,590 | 1,480 | 1,530 | -70 | -4.4% | 16,500 |
| 2008/09/25 | 1,610 | 1,620 | 1,580 | 1,600 | +10 | +0.6% | 13,400 |
| 2008/09/24 | 1,580 | 1,590 | 1,530 | 1,590 | +10 | +0.6% | 10,100 |
| 2008/09/22 | 1,620 | 1,620 | 1,570 | 1,580 | -20 | -1.3% | 11,600 |
| 2008/09/19 | 1,510 | 1,600 | 1,480 | 1,600 | +120 | +8.1% | 20,100 |
| 2008/09/18 | 1,470 | 1,540 | 1,450 | 1,480 | -10 | -0.7% | 21,700 |
| 2008/09/17 | 1,480 | 1,490 | 1,470 | 1,490 | +40 | +2.8% | 11,900 |
| 2008/09/16 | 1,460 | 1,460 | 1,430 | 1,450 | -130 | -8.2% | 20,300 |
| 2008/09/12 | 1,640 | 1,650 | 1,560 | 1,580 | -90 | -5.4% | 68,100 |
| 2008/09/11 | 1,670 | 1,680 | 1,670 | 1,670 | -20 | -1.2% | 7,400 |
| 2008/09/10 | 1,650 | 1,700 | 1,650 | 1,690 | +20 | +1.2% | 7,100 |
| 2008/09/09 | 1,700 | 1,700 | 1,670 | 1,670 | -40 | -2.3% | 7,500 |
| 2008/09/08 | 1,660 | 1,720 | 1,660 | 1,710 | +60 | +3.6% | 13,400 |
| 2008/09/05 | 1,650 | 1,660 | 1,650 | 1,650 | -20 | -1.2% | 8,900 |
| 2008/09/04 | 1,680 | 1,680 | 1,660 | 1,670 | -10 | -0.6% | 4,200 |
| 2008/09/03 | 1,670 | 1,680 | 1,660 | 1,680 | +30 | +1.8% | 5,000 |
| 2008/09/02 | 1,690 | 1,690 | 1,650 | 1,650 | -10 | -0.6% | 7,500 |
4101～
4150
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 142,800円 | +11.8% | +31.7% | 3.50% | 8.06倍 | 0.53倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 182,600円 | +6.2% | +3.6% | 3.83% | 6.69倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 143,700円 | +5.6% | +1.8% | 3.48% | 9.82倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,200円 | -5.1% | -5.3% | 3.70% | 10.13倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 45,000円 | +7.1% | +3.3% | 1.11% | 7.12倍 | 2.70倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
