東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/30 | 1,470 | 1,500 | 1,450 | 1,500 | -50 | -3.2% | 11,700 |
| 2008/09/29 | 1,550 | 1,590 | 1,540 | 1,550 | +20 | +1.3% | 6,200 |
| 2008/09/26 | 1,580 | 1,590 | 1,480 | 1,530 | -70 | -4.4% | 16,500 |
| 2008/09/25 | 1,610 | 1,620 | 1,580 | 1,600 | +10 | +0.6% | 13,400 |
| 2008/09/24 | 1,580 | 1,590 | 1,530 | 1,590 | +10 | +0.6% | 10,100 |
| 2008/09/22 | 1,620 | 1,620 | 1,570 | 1,580 | -20 | -1.3% | 11,600 |
| 2008/09/19 | 1,510 | 1,600 | 1,480 | 1,600 | +120 | +8.1% | 20,100 |
| 2008/09/18 | 1,470 | 1,540 | 1,450 | 1,480 | -10 | -0.7% | 21,700 |
| 2008/09/17 | 1,480 | 1,490 | 1,470 | 1,490 | +40 | +2.8% | 11,900 |
| 2008/09/16 | 1,460 | 1,460 | 1,430 | 1,450 | -130 | -8.2% | 20,300 |
| 2008/09/12 | 1,640 | 1,650 | 1,560 | 1,580 | -90 | -5.4% | 68,100 |
| 2008/09/11 | 1,670 | 1,680 | 1,670 | 1,670 | -20 | -1.2% | 7,400 |
| 2008/09/10 | 1,650 | 1,700 | 1,650 | 1,690 | +20 | +1.2% | 7,100 |
| 2008/09/09 | 1,700 | 1,700 | 1,670 | 1,670 | -40 | -2.3% | 7,500 |
| 2008/09/08 | 1,660 | 1,720 | 1,660 | 1,710 | +60 | +3.6% | 13,400 |
| 2008/09/05 | 1,650 | 1,660 | 1,650 | 1,650 | -20 | -1.2% | 8,900 |
| 2008/09/04 | 1,680 | 1,680 | 1,660 | 1,670 | -10 | -0.6% | 4,200 |
| 2008/09/03 | 1,670 | 1,680 | 1,660 | 1,680 | +30 | +1.8% | 5,000 |
| 2008/09/02 | 1,690 | 1,690 | 1,650 | 1,650 | -10 | -0.6% | 7,500 |
| 2008/09/01 | 1,680 | 1,690 | 1,660 | 1,660 | -50 | -2.9% | 8,300 |
| 2008/08/29 | 1,690 | 1,710 | 1,690 | 1,710 | +20 | +1.2% | 8,000 |
| 2008/08/28 | 1,660 | 1,690 | 1,660 | 1,690 | +20 | +1.2% | 5,000 |
| 2008/08/27 | 1,670 | 1,670 | 1,660 | 1,670 | ±0 | ±0% | 2,600 |
| 2008/08/26 | 1,670 | 1,670 | 1,660 | 1,670 | -20 | -1.2% | 1,400 |
| 2008/08/25 | 1,680 | 1,690 | 1,670 | 1,690 | +30 | +1.8% | 6,700 |
| 2008/08/22 | 1,660 | 1,660 | 1,640 | 1,660 | +20 | +1.2% | 5,500 |
| 2008/08/21 | 1,660 | 1,660 | 1,640 | 1,640 | -20 | -1.2% | 5,000 |
| 2008/08/20 | 1,670 | 1,670 | 1,650 | 1,660 | -10 | -0.6% | 5,100 |
| 2008/08/19 | 1,680 | 1,680 | 1,650 | 1,670 | ±0 | ±0% | 9,300 |
| 2008/08/18 | 1,650 | 1,680 | 1,650 | 1,670 | +10 | +0.6% | 10,100 |
| 2008/08/15 | 1,650 | 1,670 | 1,650 | 1,660 | +10 | +0.6% | 5,500 |
| 2008/08/14 | 1,670 | 1,680 | 1,650 | 1,650 | -20 | -1.2% | 6,100 |
| 2008/08/13 | 1,680 | 1,680 | 1,660 | 1,670 | -10 | -0.6% | 10,000 |
| 2008/08/12 | 1,690 | 1,700 | 1,680 | 1,680 | -30 | -1.8% | 4,500 |
| 2008/08/11 | 1,710 | 1,710 | 1,690 | 1,710 | +10 | +0.6% | 6,200 |
| 2008/08/08 | 1,690 | 1,710 | 1,690 | 1,700 | +10 | +0.6% | 4,500 |
| 2008/08/07 | 1,720 | 1,720 | 1,680 | 1,690 | -30 | -1.7% | 8,600 |
| 2008/08/06 | 1,720 | 1,720 | 1,700 | 1,720 | +20 | +1.2% | 6,300 |
| 2008/08/05 | 1,700 | 1,720 | 1,700 | 1,700 | +10 | +0.6% | 6,000 |
| 2008/08/04 | 1,710 | 1,730 | 1,690 | 1,690 | -20 | -1.2% | 11,600 |
| 2008/08/01 | 1,720 | 1,740 | 1,710 | 1,710 | -30 | -1.7% | 5,900 |
| 2008/07/31 | 1,720 | 1,740 | 1,710 | 1,740 | +30 | +1.8% | 8,400 |
| 2008/07/30 | 1,700 | 1,730 | 1,700 | 1,710 | +20 | +1.2% | 11,500 |
| 2008/07/29 | 1,700 | 1,700 | 1,690 | 1,690 | -10 | -0.6% | 4,500 |
| 2008/07/28 | 1,720 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 3,100 |
| 2008/07/25 | 1,750 | 1,750 | 1,710 | 1,710 | -40 | -2.3% | 7,200 |
| 2008/07/24 | 1,740 | 1,750 | 1,730 | 1,750 | +40 | +2.3% | 6,000 |
| 2008/07/23 | 1,730 | 1,740 | 1,710 | 1,710 | -10 | -0.6% | 7,900 |
| 2008/07/22 | 1,700 | 1,720 | 1,690 | 1,720 | +40 | +2.4% | 4,600 |
| 2008/07/18 | 1,730 | 1,730 | 1,680 | 1,680 | -40 | -2.3% | 7,100 |
4101～
4150
件表示中 / 6943件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 110,100円 | +11.8% | +31.7% | 4.54% | 6.13倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.31倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 125,700円 | -5.1% | -5.3% | 3.98% | 9.41倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 71,700円 | -1.0% | -5.8% | 4.46% | 7.56倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,100円 | +7.1% | +3.3% | 1.47% | 5.39倍 | 2.04倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
