東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/02/02 | 1,520 | 1,550 | 1,510 | 1,550 | +30 | +2% | 4,400 |
| 2009/01/30 | 1,550 | 1,550 | 1,520 | 1,520 | -30 | -1.9% | 5,500 |
| 2009/01/29 | 1,550 | 1,550 | 1,520 | 1,550 | ±0 | ±0% | 7,100 |
| 2009/01/28 | 1,530 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 2,400 |
| 2009/01/27 | 1,550 | 1,560 | 1,550 | 1,550 | +30 | +2% | 5,500 |
| 2009/01/26 | 1,500 | 1,520 | 1,480 | 1,520 | +30 | +2% | 5,200 |
| 2009/01/23 | 1,480 | 1,500 | 1,470 | 1,490 | -20 | -1.3% | 3,500 |
| 2009/01/22 | 1,540 | 1,540 | 1,490 | 1,510 | ±0 | ±0% | 5,200 |
| 2009/01/21 | 1,500 | 1,520 | 1,500 | 1,510 | -30 | -1.9% | 2,600 |
| 2009/01/20 | 1,530 | 1,550 | 1,530 | 1,540 | -20 | -1.3% | 4,100 |
| 2009/01/19 | 1,520 | 1,580 | 1,520 | 1,560 | +20 | +1.3% | 4,300 |
| 2009/01/16 | 1,510 | 1,540 | 1,510 | 1,540 | +30 | +2% | 4,600 |
| 2009/01/15 | 1,510 | 1,540 | 1,500 | 1,510 | ±0 | ±0% | 6,000 |
| 2009/01/14 | 1,510 | 1,530 | 1,500 | 1,510 | +10 | +0.7% | 2,400 |
| 2009/01/13 | 1,540 | 1,540 | 1,500 | 1,500 | -90 | -5.7% | 6,000 |
| 2009/01/09 | 1,590 | 1,610 | 1,580 | 1,590 | -10 | -0.6% | 6,000 |
| 2009/01/08 | 1,590 | 1,600 | 1,580 | 1,600 | -10 | -0.6% | 5,200 |
| 2009/01/07 | 1,630 | 1,630 | 1,550 | 1,610 | -10 | -0.6% | 7,900 |
| 2009/01/06 | 1,660 | 1,660 | 1,620 | 1,620 | -50 | -3% | 6,700 |
| 2009/01/05 | 1,680 | 1,690 | 1,650 | 1,670 | +40 | +2.5% | 2,800 |
| 2008/12/30 | 1,530 | 1,640 | 1,530 | 1,630 | +80 | +5.2% | 3,000 |
| 2008/12/29 | 1,500 | 1,570 | 1,500 | 1,550 | +50 | +3.3% | 5,200 |
| 2008/12/26 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 1,900 |
| 2008/12/25 | 1,520 | 1,520 | 1,480 | 1,490 | +20 | +1.4% | 9,700 |
| 2008/12/24 | 1,480 | 1,480 | 1,460 | 1,470 | -10 | -0.7% | 3,100 |
| 2008/12/22 | 1,430 | 1,490 | 1,430 | 1,480 | +40 | +2.8% | 6,200 |
| 2008/12/19 | 1,460 | 1,490 | 1,440 | 1,440 | -50 | -3.4% | 5,900 |
| 2008/12/18 | 1,480 | 1,490 | 1,470 | 1,490 | +10 | +0.7% | 8,700 |
| 2008/12/17 | 1,470 | 1,480 | 1,450 | 1,480 | +30 | +2.1% | 4,800 |
| 2008/12/16 | 1,470 | 1,470 | 1,440 | 1,450 | -30 | -2% | 3,500 |
| 2008/12/15 | 1,460 | 1,490 | 1,440 | 1,480 | +70 | +5% | 13,000 |
| 2008/12/12 | 1,490 | 1,490 | 1,410 | 1,410 | -50 | -3.4% | 25,700 |
| 2008/12/11 | 1,460 | 1,460 | 1,440 | 1,460 | ±0 | ±0% | 7,000 |
| 2008/12/10 | 1,450 | 1,460 | 1,430 | 1,460 | -10 | -0.7% | 5,400 |
| 2008/12/09 | 1,460 | 1,470 | 1,440 | 1,470 | +20 | +1.4% | 5,600 |
| 2008/12/08 | 1,430 | 1,450 | 1,420 | 1,450 | +50 | +3.6% | 6,900 |
| 2008/12/05 | 1,410 | 1,430 | 1,400 | 1,400 | -40 | -2.8% | 7,600 |
| 2008/12/04 | 1,420 | 1,440 | 1,420 | 1,440 | +20 | +1.4% | 7,900 |
| 2008/12/03 | 1,400 | 1,420 | 1,400 | 1,420 | +50 | +3.6% | 9,200 |
| 2008/12/02 | 1,430 | 1,430 | 1,370 | 1,370 | -60 | -4.2% | 8,800 |
| 2008/12/01 | 1,460 | 1,460 | 1,410 | 1,430 | -30 | -2.1% | 6,100 |
| 2008/11/28 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 7,500 |
| 2008/11/27 | 1,430 | 1,470 | 1,430 | 1,460 | +20 | +1.4% | 5,800 |
| 2008/11/26 | 1,440 | 1,440 | 1,430 | 1,440 | ±0 | ±0% | 3,100 |
| 2008/11/25 | 1,470 | 1,470 | 1,400 | 1,440 | +40 | +2.9% | 11,600 |
| 2008/11/21 | 1,350 | 1,400 | 1,350 | 1,400 | +20 | +1.4% | 9,800 |
| 2008/11/20 | 1,410 | 1,410 | 1,370 | 1,380 | -50 | -3.5% | 8,100 |
| 2008/11/19 | 1,440 | 1,440 | 1,410 | 1,430 | ±0 | ±0% | 5,500 |
| 2008/11/18 | 1,450 | 1,450 | 1,430 | 1,430 | -10 | -0.7% | 6,700 |
| 2008/11/17 | 1,400 | 1,440 | 1,400 | 1,440 | -10 | -0.7% | 5,200 |
4051～
4100
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 142,800円 | +11.8% | +31.7% | 3.50% | 8.06倍 | 0.53倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 182,500円 | +6.2% | +3.6% | 3.84% | 6.69倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 143,700円 | +5.6% | +1.8% | 3.48% | 9.82倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,200円 | -5.1% | -5.3% | 3.70% | 10.13倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 45,000円 | +7.1% | +3.3% | 1.11% | 7.12倍 | 2.70倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
