神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/31 | 3,290 | 3,395 | 3,220 | 3,345 | +125 | +3.9% | 2,500 |
| 2020/03/30 | 3,385 | 3,390 | 3,220 | 3,220 | -190 | -5.6% | 1,600 |
| 2020/03/27 | 3,465 | 3,475 | 3,410 | 3,410 | +10 | +0.3% | 1,900 |
| 2020/03/26 | 3,320 | 3,455 | 3,320 | 3,400 | +85 | +2.6% | 1,800 |
| 2020/03/25 | 3,280 | 3,570 | 3,280 | 3,315 | +40 | +1.2% | 5,100 |
| 2020/03/24 | 3,095 | 3,275 | 3,000 | 3,275 | +235 | +7.7% | 10,300 |
| 2020/03/23 | 3,125 | 3,125 | 2,970 | 3,040 | -80 | -2.6% | 20,100 |
| 2020/03/19 | 3,155 | 3,160 | 3,120 | 3,120 | +15 | +0.5% | 3,100 |
| 2020/03/18 | 3,095 | 3,175 | 3,095 | 3,105 | -5 | -0.2% | 4,400 |
| 2020/03/17 | 3,060 | 3,135 | 3,000 | 3,110 | +25 | +0.8% | 7,800 |
| 2020/03/16 | 3,145 | 3,195 | 3,070 | 3,085 | -70 | -2.2% | 4,400 |
| 2020/03/13 | 2,979 | 3,155 | 2,930 | 3,155 | -25 | -0.8% | 4,300 |
| 2020/03/12 | 3,200 | 3,200 | 3,100 | 3,180 | -70 | -2.2% | 4,800 |
| 2020/03/11 | 3,260 | 3,300 | 3,200 | 3,250 | -10 | -0.3% | 5,700 |
| 2020/03/10 | 3,285 | 3,285 | 3,150 | 3,260 | -30 | -0.9% | 9,500 |
| 2020/03/09 | 3,445 | 3,445 | 3,250 | 3,290 | -195 | -5.6% | 22,100 |
| 2020/03/06 | 3,510 | 3,575 | 3,485 | 3,485 | -95 | -2.7% | 8,400 |
| 2020/03/05 | 3,500 | 3,670 | 3,500 | 3,580 | +80 | +2.3% | 4,400 |
| 2020/03/04 | 3,420 | 3,500 | 3,420 | 3,500 | +55 | +1.6% | 10,100 |
| 2020/03/03 | 3,570 | 3,575 | 3,420 | 3,445 | -55 | -1.6% | 8,300 |
| 2020/03/02 | 3,300 | 3,575 | 3,300 | 3,500 | +195 | +5.9% | 9,600 |
| 2020/02/28 | 3,440 | 3,440 | 3,305 | 3,305 | -200 | -5.7% | 12,600 |
| 2020/02/27 | 3,720 | 3,720 | 3,485 | 3,505 | -215 | -5.8% | 17,100 |
| 2020/02/26 | 3,755 | 3,765 | 3,690 | 3,720 | -80 | -2.1% | 6,200 |
| 2020/02/25 | 3,780 | 3,815 | 3,750 | 3,800 | -100 | -2.6% | 6,900 |
| 2020/02/21 | 3,890 | 3,935 | 3,890 | 3,900 | -15 | -0.4% | 1,500 |
| 2020/02/20 | 3,935 | 3,950 | 3,900 | 3,915 | -15 | -0.4% | 3,800 |
| 2020/02/19 | 3,900 | 3,955 | 3,900 | 3,930 | +30 | +0.8% | 1,100 |
| 2020/02/18 | 3,930 | 3,960 | 3,900 | 3,900 | -30 | -0.8% | 6,500 |
| 2020/02/17 | 4,050 | 4,060 | 3,930 | 3,930 | -120 | -3% | 10,900 |
| 2020/02/14 | 4,080 | 4,080 | 4,050 | 4,050 | -30 | -0.7% | 1,000 |
| 2020/02/13 | 4,050 | 4,080 | 4,040 | 4,080 | +90 | +2.3% | 3,600 |
| 2020/02/12 | 3,990 | 4,000 | 3,990 | 3,990 | ±0 | ±0% | 500 |
| 2020/02/10 | 3,980 | 4,040 | 3,970 | 3,990 | ±0 | ±0% | 4,700 |
| 2020/02/07 | 4,005 | 4,010 | 3,990 | 3,990 | -15 | -0.4% | 2,000 |
| 2020/02/06 | 3,990 | 4,015 | 3,985 | 4,005 | +10 | +0.3% | 600 |
| 2020/02/05 | 3,955 | 3,995 | 3,955 | 3,995 | +65 | +1.7% | 1,800 |
| 2020/02/04 | 3,925 | 3,935 | 3,915 | 3,930 | -5 | -0.1% | 700 |
| 2020/02/03 | 3,910 | 3,935 | 3,905 | 3,935 | -45 | -1.1% | 2,800 |
| 2020/01/31 | 3,955 | 3,995 | 3,955 | 3,980 | +50 | +1.3% | 2,900 |
| 2020/01/30 | 3,960 | 3,960 | 3,925 | 3,930 | -50 | -1.3% | 2,600 |
| 2020/01/29 | 3,995 | 4,000 | 3,960 | 3,980 | -5 | -0.1% | 3,300 |
| 2020/01/28 | 3,980 | 3,995 | 3,975 | 3,985 | -15 | -0.4% | 3,400 |
| 2020/01/27 | 4,000 | 4,005 | 4,000 | 4,000 | -15 | -0.4% | 4,100 |
| 2020/01/24 | 4,005 | 4,020 | 4,005 | 4,015 | -5 | -0.1% | 4,700 |
| 2020/01/23 | 4,025 | 4,045 | 4,020 | 4,020 | -30 | -0.7% | 700 |
| 2020/01/22 | 4,050 | 4,050 | 4,050 | 4,050 | ±0 | ±0% | 100 |
| 2020/01/21 | 4,070 | 4,070 | 3,990 | 4,050 | -15 | -0.4% | 3,200 |
| 2020/01/20 | 4,045 | 4,065 | 4,045 | 4,065 | +25 | +0.6% | 2,200 |
| 2020/01/17 | 4,040 | 4,040 | 4,040 | 4,040 | +20 | +0.5% | 200 |
1251～
1300
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 353,000円 | +3.7% | -2.9% | 2.27% | 8.91倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 200,000円 | -2.4% | -10.1% | 1.50% | 15.30倍 | 0.80倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,000円 | +10.6% | +2.2% | 3.33% | 11.62倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 273,900円 | +7.3% | +2.7% | 3.50% | 8.52倍 | 0.88倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 233,300円 | -1.1% | +5.3% | 0.86% | 17.92倍 | 0.78倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
