神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/29 | 3,135 | 3,190 | 3,135 | 3,180 | +20 | +0.6% | 1,300 |
| 2020/06/26 | 3,185 | 3,190 | 3,145 | 3,160 | -20 | -0.6% | 3,100 |
| 2020/06/25 | 3,170 | 3,180 | 3,170 | 3,180 | +15 | +0.5% | 500 |
| 2020/06/24 | 3,115 | 3,265 | 3,100 | 3,165 | +10 | +0.3% | 10,100 |
| 2020/06/23 | 3,175 | 3,240 | 3,125 | 3,155 | -160 | -4.8% | 9,200 |
| 2020/06/22 | 3,390 | 3,395 | 3,315 | 3,315 | -65 | -1.9% | 4,300 |
| 2020/06/19 | 3,345 | 3,380 | 3,345 | 3,380 | +15 | +0.4% | 1,000 |
| 2020/06/18 | 3,340 | 3,365 | 3,280 | 3,365 | +25 | +0.7% | 2,200 |
| 2020/06/17 | 3,335 | 3,365 | 3,325 | 3,340 | +35 | +1.1% | 4,300 |
| 2020/06/16 | 3,240 | 3,325 | 3,240 | 3,305 | +135 | +4.3% | 1,100 |
| 2020/06/15 | 3,250 | 3,250 | 3,170 | 3,170 | -50 | -1.6% | 2,900 |
| 2020/06/12 | 3,240 | 3,250 | 3,220 | 3,220 | -80 | -2.4% | 700 |
| 2020/06/11 | 3,305 | 3,305 | 3,300 | 3,300 | -10 | -0.3% | 400 |
| 2020/06/10 | 3,300 | 3,310 | 3,300 | 3,310 | ±0 | ±0% | 1,300 |
| 2020/06/09 | 3,370 | 3,370 | 3,310 | 3,310 | ±0 | ±0% | 400 |
| 2020/06/08 | 3,350 | 3,355 | 3,275 | 3,310 | -30 | -0.9% | 3,200 |
| 2020/06/05 | 3,340 | 3,350 | 3,340 | 3,340 | +20 | +0.6% | 2,700 |
| 2020/06/04 | 3,375 | 3,375 | 3,320 | 3,320 | ±0 | ±0% | 800 |
| 2020/06/03 | 3,335 | 3,380 | 3,320 | 3,320 | +10 | +0.3% | 700 |
| 2020/06/02 | 3,325 | 3,325 | 3,310 | 3,310 | -5 | -0.2% | 500 |
| 2020/06/01 | 3,325 | 3,325 | 3,300 | 3,315 | -10 | -0.3% | 600 |
| 2020/05/29 | 3,325 | 3,325 | 3,325 | 3,325 | +35 | +1.1% | 100 |
| 2020/05/28 | 3,320 | 3,320 | 3,280 | 3,290 | -5 | -0.2% | 700 |
| 2020/05/27 | 3,320 | 3,320 | 3,295 | 3,295 | -5 | -0.2% | 300 |
| 2020/05/26 | 3,290 | 3,335 | 3,290 | 3,300 | +15 | +0.5% | 500 |
| 2020/05/25 | 3,375 | 3,375 | 3,270 | 3,285 | -65 | -1.9% | 4,500 |
| 2020/05/22 | 3,350 | 3,375 | 3,350 | 3,350 | +30 | +0.9% | 500 |
| 2020/05/21 | 3,320 | 3,320 | 3,320 | 3,320 | +20 | +0.6% | 200 |
| 2020/05/20 | 3,300 | 3,345 | 3,300 | 3,300 | +25 | +0.8% | 1,400 |
| 2020/05/19 | 3,270 | 3,275 | 3,270 | 3,275 | +5 | +0.2% | 200 |
| 2020/05/18 | 3,285 | 3,355 | 3,270 | 3,270 | +50 | +1.6% | 400 |
| 2020/05/15 | 3,220 | 3,220 | 3,220 | 3,220 | ±0 | ±0% | 100 |
| 2020/05/14 | 3,270 | 3,300 | 3,220 | 3,220 | -40 | -1.2% | 1,900 |
| 2020/05/13 | 3,250 | 3,260 | 3,250 | 3,260 | +10 | +0.3% | 200 |
| 2020/05/12 | 3,255 | 3,260 | 3,210 | 3,250 | -5 | -0.2% | 900 |
| 2020/05/11 | 3,205 | 3,255 | 3,205 | 3,255 | +75 | +2.4% | 1,400 |
| 2020/05/08 | 3,200 | 3,200 | 3,180 | 3,180 | -20 | -0.6% | 600 |
| 2020/05/07 | 3,150 | 3,200 | 3,150 | 3,200 | +50 | +1.6% | 400 |
| 2020/05/01 | 3,150 | 3,165 | 3,110 | 3,150 | ±0 | ±0% | 1,700 |
| 2020/04/30 | 3,190 | 3,190 | 3,150 | 3,150 | - | - | 1,500 |
| 2020/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/27 | 3,190 | 3,200 | 3,190 | 3,190 | +5 | +0.2% | 1,000 |
| 2020/04/24 | 3,185 | 3,185 | 3,185 | 3,185 | - | - | 300 |
| 2020/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/21 | 3,260 | 3,260 | 3,195 | 3,200 | -60 | -1.8% | 1,400 |
| 2020/04/20 | 3,255 | 3,260 | 3,240 | 3,260 | +10 | +0.3% | 2,300 |
| 2020/04/17 | 3,200 | 3,250 | 3,200 | 3,250 | +55 | +1.7% | 500 |
| 2020/04/16 | 3,210 | 3,210 | 3,195 | 3,195 | ±0 | ±0% | 400 |
| 2020/04/15 | 3,180 | 3,195 | 3,165 | 3,195 | +35 | +1.1% | 1,700 |
1251～
1300
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 380,000円 | +3.7% | -2.9% | 2.11% | 9.60倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 180,700円 | +6.0% | +5.6% | 2.55% | 11.81倍 | 1.75倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ビーイングＨ | 394,000円 | +10.3% | +10.8% | 1.22% | 15.83倍 | 3.34倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ロジネットＪ | 350,000円 | +2.9% | +2.7% | 3.86% | 8.27倍 | 0.89倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 神電鉄 | 246,200円 | +2.9% | +0.1% | 0.81% | 17.55倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
