リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,444 | 1,444 | 1,444 | 1,444 | ±0 | ±0% | 400 |
| 2022/10/13 | 1,444 | 1,444 | 1,444 | 1,444 | - | - | 200 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,423 | 1,444 | 1,423 | 1,444 | ±0 | ±0% | 300 |
| 2022/10/07 | 1,441 | 1,444 | 1,441 | 1,444 | ±0 | ±0% | 300 |
| 2022/10/06 | 1,444 | 1,444 | 1,443 | 1,444 | ±0 | ±0% | 500 |
| 2022/10/05 | 1,444 | 1,444 | 1,444 | 1,444 | ±0 | ±0% | 300 |
| 2022/10/04 | 1,440 | 1,444 | 1,440 | 1,444 | -26 | -1.8% | 400 |
| 2022/10/03 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 100 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,500 | 1,500 | 1,447 | 1,477 | -31 | -2.1% | 1,100 |
| 2022/09/28 | 1,478 | 1,508 | 1,478 | 1,508 | +30 | +2% | 300 |
| 2022/09/27 | 1,478 | 1,498 | 1,477 | 1,478 | ±0 | ±0% | 700 |
| 2022/09/26 | 1,552 | 1,552 | 1,478 | 1,478 | -73 | -4.7% | 500 |
| 2022/09/22 | 1,537 | 1,551 | 1,537 | 1,551 | -25 | -1.6% | 300 |
| 2022/09/21 | 1,576 | 1,577 | 1,576 | 1,576 | ±0 | ±0% | 600 |
| 2022/09/20 | 1,576 | 1,576 | 1,576 | 1,576 | ±0 | ±0% | 700 |
| 2022/09/16 | 1,579 | 1,579 | 1,576 | 1,576 | -3 | -0.2% | 400 |
| 2022/09/15 | 1,602 | 1,602 | 1,579 | 1,579 | -23 | -1.4% | 700 |
| 2022/09/14 | 1,615 | 1,616 | 1,602 | 1,602 | -14 | -0.9% | 700 |
| 2022/09/13 | 1,620 | 1,620 | 1,616 | 1,616 | -4 | -0.2% | 500 |
| 2022/09/12 | 1,619 | 1,620 | 1,619 | 1,620 | +1 | +0.1% | 300 |
| 2022/09/09 | 1,615 | 1,619 | 1,615 | 1,619 | - | - | 400 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 1,615 | 1,615 | 1,615 | 1,615 | ±0 | ±0% | 500 |
| 2022/09/06 | 1,612 | 1,615 | 1,612 | 1,615 | +3 | +0.2% | 400 |
| 2022/09/05 | 1,649 | 1,649 | 1,612 | 1,612 | +1 | +0.1% | 500 |
| 2022/09/02 | 1,612 | 1,612 | 1,611 | 1,611 | - | - | 200 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,613 | 1,640 | 1,613 | 1,640 | +37 | +2.3% | 200 |
| 2022/08/26 | 1,617 | 1,623 | 1,602 | 1,603 | -37 | -2.3% | 1,800 |
| 2022/08/25 | 1,640 | 1,640 | 1,640 | 1,640 | +11 | +0.7% | 100 |
| 2022/08/24 | 1,675 | 1,675 | 1,628 | 1,629 | -48 | -2.9% | 1,500 |
| 2022/08/23 | 1,677 | 1,677 | 1,677 | 1,677 | - | - | 100 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 1,630 | 1,637 | 1,630 | 1,637 | - | - | 200 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 200 |
| 2022/08/16 | 1,688 | 1,688 | 1,670 | 1,670 | -18 | -1.1% | 400 |
| 2022/08/15 | 1,648 | 1,688 | 1,648 | 1,688 | - | - | 400 |
| 2022/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,603 | 1,643 | 1,603 | 1,609 | +8 | +0.5% | 300 |
| 2022/08/08 | 1,659 | 1,659 | 1,601 | 1,601 | -58 | -3.5% | 300 |
| 2022/08/05 | 1,653 | 1,659 | 1,619 | 1,659 | +46 | +2.9% | 500 |
| 2022/08/04 | 1,641 | 1,641 | 1,613 | 1,613 | - | - | 400 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 1,641 | 1,641 | 1,641 | 1,641 | -38 | -2.3% | 100 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 183,400円 | -0.3% | -25.3% | 2.45% | 8.08倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 90,400円 | +0.2% | -18.0% | 2.65% | 15.29倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 85,300円 | +4.4% | -9.0% | 3.17% | 9.81倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 171,500円 | +0.4% | -14.7% | 2.92% | 7.40倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 356,000円 | +2.0% | +1.9% | 3.23% | 9.71倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
