リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,686 | 1,686 | 1,583 | 1,583 | -142 | -8.2% | 400 |
| 2022/04/07 | 1,725 | 1,725 | 1,725 | 1,725 | +40 | +2.4% | 100 |
| 2022/04/06 | 1,765 | 1,765 | 1,685 | 1,685 | - | - | 400 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/25 | 1,645 | 1,765 | 1,645 | 1,765 | -40 | -2.2% | 200 |
| 2022/03/24 | 1,805 | 1,805 | 1,805 | 1,805 | -23 | -1.3% | 100 |
| 2022/03/23 | 1,588 | 1,988 | 1,588 | 1,828 | - | - | 13,900 |
| 2022/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/15 | 1,588 | 1,588 | 1,588 | 1,588 | ±0 | ±0% | 200 |
| 2022/03/14 | 1,599 | 1,599 | 1,570 | 1,588 | +6 | +0.4% | 800 |
| 2022/03/11 | 1,576 | 1,582 | 1,576 | 1,582 | - | - | 200 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 1,556 | 1,556 | 1,556 | 1,556 | -5 | -0.3% | 100 |
| 2022/03/08 | 1,599 | 1,599 | 1,561 | 1,561 | - | - | 300 |
| 2022/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/04 | 1,658 | 1,658 | 1,578 | 1,600 | -26 | -1.6% | 500 |
| 2022/03/03 | 1,627 | 1,627 | 1,626 | 1,626 | +39 | +2.5% | 200 |
| 2022/03/02 | 1,587 | 1,587 | 1,587 | 1,587 | ±0 | ±0% | 200 |
| 2022/03/01 | 1,599 | 1,599 | 1,587 | 1,587 | +1 | +0.1% | 600 |
| 2022/02/28 | 1,586 | 1,586 | 1,586 | 1,586 | +11 | +0.7% | 100 |
| 2022/02/25 | 1,600 | 1,600 | 1,565 | 1,575 | +14 | +0.9% | 400 |
| 2022/02/24 | 1,576 | 1,576 | 1,517 | 1,561 | - | - | 800 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 1,657 | 1,657 | 1,657 | 1,657 | +39 | +2.4% | 200 |
| 2022/02/17 | 1,596 | 1,618 | 1,578 | 1,618 | -19 | -1.2% | 500 |
| 2022/02/16 | 1,500 | 1,637 | 1,500 | 1,637 | +137 | +9.1% | 1,200 |
| 2022/02/15 | 1,528 | 1,528 | 1,500 | 1,500 | -28 | -1.8% | 400 |
| 2022/02/14 | 1,500 | 1,528 | 1,498 | 1,528 | +7 | +0.5% | 500 |
| 2022/02/10 | 1,491 | 1,521 | 1,491 | 1,521 | +60 | +4.1% | 200 |
| 2022/02/09 | 1,461 | 1,461 | 1,461 | 1,461 | -20 | -1.4% | 600 |
| 2022/02/08 | 1,496 | 1,496 | 1,481 | 1,481 | -15 | -1% | 600 |
| 2022/02/07 | 1,526 | 1,526 | 1,496 | 1,496 | ±0 | ±0% | 600 |
| 2022/02/04 | 1,491 | 1,509 | 1,451 | 1,496 | ±0 | ±0% | 1,000 |
| 2022/02/03 | 1,499 | 1,499 | 1,496 | 1,496 | -43 | -2.8% | 200 |
| 2022/02/02 | 1,548 | 1,548 | 1,539 | 1,539 | -9 | -0.6% | 400 |
| 2022/02/01 | 1,542 | 1,561 | 1,542 | 1,548 | +46 | +3.1% | 1,500 |
| 2022/01/31 | 1,550 | 1,550 | 1,502 | 1,502 | -50 | -3.2% | 500 |
| 2022/01/28 | 1,552 | 1,552 | 1,552 | 1,552 | +11 | +0.7% | 100 |
| 2022/01/27 | 1,540 | 1,541 | 1,501 | 1,541 | - | - | 1,200 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 170,200円 | +2.2% | +93.4% | 2.35% | 11.26倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 84,300円 | +2.2% | +4.1% | 2.85% | 11.88倍 | 0.41倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 79,400円 | +5.7% | +14.5% | 4.28% | 7.17倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 360,000円 | +2.0% | +1.9% | 3.19% | 9.79倍 | 0.89倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 伏木運 | 159,100円 | +0.5% | +48.5% | 3.14% | 6.34倍 | 0.36倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
市場注目の銘柄
チャート関連のコラム
