リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,578 | 1,607 | 1,528 | 1,607 | +68 | +4.4% | 1,100 |
| 2022/01/24 | 1,532 | 1,539 | 1,532 | 1,539 | -2 | -0.1% | 2,400 |
| 2022/01/21 | 1,553 | 1,553 | 1,541 | 1,541 | -11 | -0.7% | 500 |
| 2022/01/20 | 1,600 | 1,600 | 1,552 | 1,552 | -48 | -3% | 500 |
| 2022/01/19 | 1,551 | 1,600 | 1,551 | 1,600 | +40 | +2.6% | 600 |
| 2022/01/18 | 1,580 | 1,580 | 1,560 | 1,560 | -20 | -1.3% | 800 |
| 2022/01/17 | 1,650 | 1,650 | 1,580 | 1,580 | -65 | -4% | 1,400 |
| 2022/01/14 | 1,635 | 1,645 | 1,635 | 1,645 | +11 | +0.7% | 400 |
| 2022/01/13 | 1,650 | 1,651 | 1,610 | 1,634 | +21 | +1.3% | 2,300 |
| 2022/01/12 | 1,611 | 1,651 | 1,611 | 1,613 | +2 | +0.1% | 400 |
| 2022/01/11 | 1,651 | 1,651 | 1,611 | 1,611 | - | - | 4,600 |
| 2022/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/29 | 1,612 | 1,654 | 1,601 | 1,654 | +2 | +0.1% | 1,500 |
| 2021/12/28 | 1,639 | 1,720 | 1,639 | 1,652 | -27 | -1.6% | 2,400 |
| 2021/12/27 | 1,677 | 1,679 | 1,607 | 1,679 | +8 | +0.5% | 1,500 |
| 2021/12/24 | 1,671 | 1,671 | 1,671 | 1,671 | ±0 | ±0% | 200 |
| 2021/12/23 | 1,649 | 1,671 | 1,609 | 1,671 | +22 | +1.3% | 8,900 |
| 2021/12/22 | 1,650 | 1,650 | 1,649 | 1,649 | ±0 | ±0% | 200 |
| 2021/12/21 | 1,654 | 1,675 | 1,635 | 1,649 | -5 | -0.3% | 500 |
| 2021/12/20 | 1,690 | 1,690 | 1,634 | 1,654 | -76 | -4.4% | 1,100 |
| 2021/12/17 | 1,730 | 1,730 | 1,730 | 1,730 | +22 | +1.3% | 100 |
| 2021/12/16 | 1,708 | 1,708 | 1,708 | 1,708 | -1 | -0.1% | 100 |
| 2021/12/15 | 1,710 | 1,710 | 1,709 | 1,709 | -2 | -0.1% | 900 |
| 2021/12/14 | 1,714 | 1,719 | 1,711 | 1,711 | +16 | +0.9% | 600 |
| 2021/12/13 | 1,684 | 1,715 | 1,644 | 1,695 | -29 | -1.7% | 700 |
| 2021/12/10 | 1,703 | 1,724 | 1,633 | 1,724 | -4 | -0.2% | 1,000 |
| 2021/12/09 | 1,747 | 1,747 | 1,728 | 1,728 | +21 | +1.2% | 300 |
| 2021/12/08 | 1,705 | 1,748 | 1,660 | 1,707 | - | - | 2,700 |
| 2021/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/06 | 1,750 | 1,750 | 1,710 | 1,710 | -39 | -2.2% | 900 |
| 2021/12/03 | 1,750 | 1,750 | 1,749 | 1,749 | -1 | -0.1% | 1,200 |
| 2021/12/02 | 1,750 | 1,750 | 1,750 | 1,750 | +35 | +2% | 100 |
| 2021/12/01 | 1,711 | 1,715 | 1,711 | 1,715 | +4 | +0.2% | 200 |
| 2021/11/30 | 1,711 | 1,711 | 1,711 | 1,711 | -29 | -1.7% | 13,100 |
| 2021/11/29 | 1,780 | 1,780 | 1,740 | 1,740 | ±0 | ±0% | 300 |
| 2021/11/26 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 300 |
| 2021/11/25 | 1,785 | 1,785 | 1,740 | 1,740 | -5 | -0.3% | 700 |
| 2021/11/24 | 1,745 | 1,745 | 1,745 | 1,745 | +5 | +0.3% | 100 |
| 2021/11/22 | 1,788 | 1,788 | 1,740 | 1,740 | -48 | -2.7% | 500 |
| 2021/11/19 | 1,788 | 1,788 | 1,788 | 1,788 | - | - | 100 |
| 2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/15 | 1,826 | 1,826 | 1,826 | 1,826 | +80 | +4.6% | 300 |
| 2021/11/12 | 1,746 | 1,746 | 1,746 | 1,746 | - | - | 100 |
| 2021/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 170,200円 | +2.2% | +93.4% | 2.35% | 11.26倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 84,300円 | +2.2% | +4.1% | 2.85% | 11.88倍 | 0.41倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 79,400円 | +5.7% | +14.5% | 4.28% | 7.17倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 360,000円 | +2.0% | +1.9% | 3.19% | 9.79倍 | 0.89倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 伏木運 | 159,100円 | +0.5% | +48.5% | 3.14% | 6.34倍 | 0.36倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
市場注目の銘柄
チャート関連のコラム
