キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/15 | 1,317 | 1,347 | 1,281 | 1,343 | +29 | +2.2% | 27,000 |
| 2015/07/14 | 1,300 | 1,345 | 1,298 | 1,314 | +26 | +2% | 25,800 |
| 2015/07/13 | 1,253 | 1,299 | 1,253 | 1,288 | +48 | +3.9% | 32,500 |
| 2015/07/10 | 1,200 | 1,249 | 1,200 | 1,240 | +39 | +3.2% | 16,500 |
| 2015/07/09 | 1,174 | 1,206 | 1,152 | 1,201 | +1 | +0.1% | 25,500 |
| 2015/07/08 | 1,218 | 1,241 | 1,200 | 1,200 | -18 | -1.5% | 19,200 |
| 2015/07/07 | 1,214 | 1,239 | 1,211 | 1,218 | +15 | +1.2% | 21,600 |
| 2015/07/06 | 1,225 | 1,234 | 1,201 | 1,203 | -22 | -1.8% | 13,000 |
| 2015/07/03 | 1,235 | 1,235 | 1,212 | 1,225 | -12 | -1% | 10,000 |
| 2015/07/02 | 1,222 | 1,243 | 1,222 | 1,237 | +25 | +2.1% | 9,400 |
| 2015/07/01 | 1,235 | 1,235 | 1,205 | 1,212 | -14 | -1.1% | 8,300 |
| 2015/06/30 | 1,216 | 1,230 | 1,215 | 1,226 | +10 | +0.8% | 6,800 |
| 2015/06/29 | 1,208 | 1,243 | 1,177 | 1,216 | -14 | -1.1% | 15,800 |
| 2015/06/26 | 1,212 | 1,235 | 1,202 | 1,230 | +53 | +4.5% | 15,600 |
| 2015/06/25 | 1,228 | 1,241 | 1,154 | 1,177 | -54 | -4.4% | 17,600 |
| 2015/06/24 | 1,243 | 1,243 | 1,225 | 1,231 | -12 | -1% | 17,800 |
| 2015/06/23 | 1,215 | 1,245 | 1,215 | 1,243 | +32 | +2.6% | 20,500 |
| 2015/06/22 | 1,191 | 1,220 | 1,191 | 1,211 | +13 | +1.1% | 14,900 |
| 2015/06/19 | 1,181 | 1,215 | 1,181 | 1,198 | +24 | +2% | 15,400 |
| 2015/06/18 | 1,182 | 1,200 | 1,174 | 1,174 | -8 | -0.7% | 11,800 |
| 2015/06/17 | 1,175 | 1,207 | 1,173 | 1,182 | +5 | +0.4% | 17,900 |
| 2015/06/16 | 1,186 | 1,212 | 1,176 | 1,177 | +4 | +0.3% | 19,600 |
| 2015/06/15 | 1,170 | 1,184 | 1,169 | 1,173 | +9 | +0.8% | 11,900 |
| 2015/06/12 | 1,170 | 1,170 | 1,160 | 1,164 | -1 | -0.1% | 13,800 |
| 2015/06/11 | 1,156 | 1,169 | 1,156 | 1,165 | +7 | +0.6% | 12,900 |
| 2015/06/10 | 1,153 | 1,165 | 1,153 | 1,158 | +5 | +0.4% | 10,900 |
| 2015/06/09 | 1,160 | 1,161 | 1,153 | 1,153 | -4 | -0.3% | 10,800 |
| 2015/06/08 | 1,169 | 1,169 | 1,152 | 1,157 | +1 | +0.1% | 7,000 |
| 2015/06/05 | 1,134 | 1,164 | 1,129 | 1,156 | +29 | +2.6% | 19,100 |
| 2015/06/04 | 1,123 | 1,135 | 1,123 | 1,127 | +5 | +0.4% | 9,300 |
| 2015/06/03 | 1,115 | 1,130 | 1,115 | 1,122 | +7 | +0.6% | 8,600 |
| 2015/06/02 | 1,114 | 1,125 | 1,097 | 1,115 | +2 | +0.2% | 24,300 |
| 2015/06/01 | 1,117 | 1,133 | 1,110 | 1,113 | +6 | +0.5% | 20,700 |
| 2015/05/29 | 1,112 | 1,112 | 1,101 | 1,107 | +3 | +0.3% | 23,100 |
| 2015/05/28 | 1,130 | 1,133 | 1,096 | 1,104 | -3 | -0.3% | 48,600 |
| 2015/05/27 | 1,105 | 1,115 | 1,097 | 1,107 | +8 | +0.7% | 25,900 |
| 2015/05/26 | 1,094 | 1,105 | 1,089 | 1,099 | +5 | +0.5% | 14,600 |
| 2015/05/25 | 1,091 | 1,094 | 1,090 | 1,094 | +2 | +0.2% | 5,200 |
| 2015/05/22 | 1,092 | 1,092 | 1,085 | 1,092 | ±0 | ±0% | 4,100 |
| 2015/05/21 | 1,099 | 1,099 | 1,090 | 1,092 | -7 | -0.6% | 5,200 |
| 2015/05/20 | 1,097 | 1,099 | 1,094 | 1,099 | +2 | +0.2% | 4,700 |
| 2015/05/19 | 1,090 | 1,097 | 1,084 | 1,097 | +4 | +0.4% | 5,200 |
| 2015/05/18 | 1,083 | 1,094 | 1,077 | 1,093 | +14 | +1.3% | 8,000 |
| 2015/05/15 | 1,068 | 1,080 | 1,066 | 1,079 | +11 | +1% | 6,300 |
| 2015/05/14 | 1,076 | 1,082 | 1,066 | 1,068 | -8 | -0.7% | 7,300 |
| 2015/05/13 | 1,075 | 1,087 | 1,071 | 1,076 | +1 | +0.1% | 4,700 |
| 2015/05/12 | 1,078 | 1,078 | 1,070 | 1,075 | -9 | -0.8% | 4,500 |
| 2015/05/11 | 1,088 | 1,088 | 1,083 | 1,084 | -3 | -0.3% | 8,800 |
| 2015/05/08 | 1,092 | 1,093 | 1,085 | 1,087 | +2 | +0.2% | 9,800 |
| 2015/05/07 | 1,080 | 1,087 | 1,071 | 1,085 | +4 | +0.4% | 7,700 |
2401～
2450
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 77,700円 | +3.9% | +5.5% | 4.38% | 8.87倍 | 0.81倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 171,600円 | +7.8% | +3.0% | 5.24% | 12.72倍 | 2.12倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 143,900円 | +2.4% | +0.7% | 2.64% | 14.77倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 174,000円 | +9.4% | +13.6% | 4.60% | 10.84倍 | 1.24倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
