沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 3,595 | 3,755 | 3,580 | 3,730 | +100 | +2.8% | 18,400 |
| 2018/12/18 | 3,640 | 3,640 | 3,590 | 3,630 | -10 | -0.3% | 18,300 |
| 2018/12/17 | 3,645 | 3,680 | 3,640 | 3,640 | ±0 | ±0% | 10,700 |
| 2018/12/14 | 3,630 | 3,670 | 3,580 | 3,640 | -10 | -0.3% | 16,300 |
| 2018/12/13 | 3,700 | 3,725 | 3,650 | 3,650 | -60 | -1.6% | 16,000 |
| 2018/12/12 | 3,555 | 3,725 | 3,555 | 3,710 | +130 | +3.6% | 16,500 |
| 2018/12/11 | 3,635 | 3,655 | 3,535 | 3,580 | -85 | -2.3% | 23,500 |
| 2018/12/10 | 3,715 | 3,715 | 3,630 | 3,665 | -55 | -1.5% | 19,000 |
| 2018/12/07 | 3,695 | 3,720 | 3,660 | 3,720 | +25 | +0.7% | 17,500 |
| 2018/12/06 | 3,715 | 3,725 | 3,690 | 3,695 | -50 | -1.3% | 11,500 |
| 2018/12/05 | 3,735 | 3,760 | 3,660 | 3,745 | -5 | -0.1% | 47,100 |
| 2018/12/04 | 3,745 | 3,760 | 3,745 | 3,750 | -5 | -0.1% | 6,900 |
| 2018/12/03 | 3,735 | 3,775 | 3,735 | 3,755 | ±0 | ±0% | 21,600 |
| 2018/11/30 | 3,760 | 3,770 | 3,730 | 3,755 | -10 | -0.3% | 30,000 |
| 2018/11/29 | 3,775 | 3,775 | 3,740 | 3,765 | +25 | +0.7% | 17,700 |
| 2018/11/28 | 3,840 | 3,840 | 3,740 | 3,740 | -100 | -2.6% | 25,700 |
| 2018/11/27 | 3,855 | 3,860 | 3,840 | 3,840 | +10 | +0.3% | 1,800 |
| 2018/11/26 | 3,850 | 3,865 | 3,830 | 3,830 | -80 | -2% | 5,100 |
| 2018/11/22 | 3,890 | 3,925 | 3,865 | 3,910 | +55 | +1.4% | 8,600 |
| 2018/11/21 | 3,840 | 3,865 | 3,835 | 3,855 | -20 | -0.5% | 6,100 |
| 2018/11/20 | 3,865 | 3,890 | 3,845 | 3,875 | +10 | +0.3% | 6,600 |
| 2018/11/19 | 3,835 | 3,870 | 3,835 | 3,865 | +30 | +0.8% | 3,700 |
| 2018/11/16 | 3,840 | 3,890 | 3,830 | 3,835 | -5 | -0.1% | 9,100 |
| 2018/11/15 | 3,820 | 3,850 | 3,820 | 3,840 | ±0 | ±0% | 11,500 |
| 2018/11/14 | 3,830 | 3,855 | 3,825 | 3,840 | -5 | -0.1% | 5,500 |
| 2018/11/13 | 3,875 | 3,875 | 3,840 | 3,845 | -35 | -0.9% | 4,500 |
| 2018/11/12 | 3,860 | 3,885 | 3,860 | 3,880 | +10 | +0.3% | 4,400 |
| 2018/11/09 | 3,880 | 3,880 | 3,850 | 3,870 | -5 | -0.1% | 5,400 |
| 2018/11/08 | 3,865 | 3,880 | 3,855 | 3,875 | +55 | +1.4% | 3,900 |
| 2018/11/07 | 3,840 | 3,850 | 3,820 | 3,820 | -30 | -0.8% | 9,500 |
| 2018/11/06 | 3,870 | 3,885 | 3,845 | 3,850 | -20 | -0.5% | 7,400 |
| 2018/11/05 | 3,930 | 3,930 | 3,865 | 3,870 | -60 | -1.5% | 7,700 |
| 2018/11/02 | 3,970 | 3,970 | 3,895 | 3,930 | +40 | +1% | 10,800 |
| 2018/11/01 | 4,095 | 4,105 | 3,890 | 3,890 | -265 | -6.4% | 20,400 |
| 2018/10/31 | 4,110 | 4,155 | 4,085 | 4,155 | +70 | +1.7% | 3,600 |
| 2018/10/30 | 4,115 | 4,195 | 4,085 | 4,085 | -50 | -1.2% | 7,800 |
| 2018/10/29 | 4,100 | 4,170 | 4,075 | 4,135 | +75 | +1.8% | 7,600 |
| 2018/10/26 | 4,020 | 4,095 | 4,020 | 4,060 | +25 | +0.6% | 8,400 |
| 2018/10/25 | 4,175 | 4,175 | 4,025 | 4,035 | -140 | -3.4% | 11,800 |
| 2018/10/24 | 4,205 | 4,220 | 4,165 | 4,175 | +15 | +0.4% | 5,400 |
| 2018/10/23 | 4,180 | 4,200 | 4,155 | 4,160 | -45 | -1.1% | 4,100 |
| 2018/10/22 | 4,240 | 4,240 | 4,175 | 4,205 | -85 | -2% | 4,200 |
| 2018/10/19 | 4,145 | 4,290 | 4,135 | 4,290 | +135 | +3.2% | 7,000 |
| 2018/10/18 | 4,210 | 4,215 | 4,145 | 4,155 | -15 | -0.4% | 6,000 |
| 2018/10/17 | 4,250 | 4,250 | 4,135 | 4,170 | -15 | -0.4% | 2,600 |
| 2018/10/16 | 4,165 | 4,200 | 4,125 | 4,185 | +20 | +0.5% | 7,000 |
| 2018/10/15 | 4,275 | 4,275 | 4,165 | 4,165 | -90 | -2.1% | 4,900 |
| 2018/10/12 | 4,275 | 4,285 | 4,235 | 4,255 | -65 | -1.5% | 3,600 |
| 2018/10/11 | 4,240 | 4,360 | 4,180 | 4,320 | +5 | +0.1% | 10,700 |
| 2018/10/10 | 4,310 | 4,360 | 4,150 | 4,315 | +5 | +0.1% | 14,400 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
