沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/09 | 4,340 | 4,370 | 4,310 | 4,340 | +5 | +0.1% | 2,300 |
| 2018/07/06 | 4,295 | 4,335 | 4,295 | 4,335 | +40 | +0.9% | 2,900 |
| 2018/07/05 | 4,295 | 4,295 | 4,275 | 4,295 | +35 | +0.8% | 1,400 |
| 2018/07/04 | 4,235 | 4,295 | 4,235 | 4,260 | +20 | +0.5% | 2,600 |
| 2018/07/03 | 4,315 | 4,315 | 4,240 | 4,240 | -80 | -1.9% | 2,300 |
| 2018/07/02 | 4,440 | 4,445 | 4,305 | 4,320 | -120 | -2.7% | 4,200 |
| 2018/06/29 | 4,440 | 4,475 | 4,405 | 4,440 | -5 | -0.1% | 2,300 |
| 2018/06/28 | 4,500 | 4,500 | 4,425 | 4,445 | -55 | -1.2% | 2,400 |
| 2018/06/27 | 4,500 | 4,500 | 4,465 | 4,500 | +30 | +0.7% | 7,200 |
| 2018/06/26 | 4,460 | 4,470 | 4,405 | 4,470 | +10 | +0.2% | 3,800 |
| 2018/06/25 | 4,430 | 4,475 | 4,425 | 4,460 | +30 | +0.7% | 4,400 |
| 2018/06/22 | 4,320 | 4,435 | 4,320 | 4,430 | +110 | +2.5% | 5,800 |
| 2018/06/21 | 4,305 | 4,320 | 4,305 | 4,320 | +15 | +0.3% | 1,300 |
| 2018/06/20 | 4,300 | 4,310 | 4,250 | 4,305 | +55 | +1.3% | 6,300 |
| 2018/06/19 | 4,250 | 4,280 | 4,250 | 4,250 | ±0 | ±0% | 3,000 |
| 2018/06/18 | 4,290 | 4,310 | 4,250 | 4,250 | -10 | -0.2% | 2,000 |
| 2018/06/15 | 4,265 | 4,270 | 4,250 | 4,260 | +30 | +0.7% | 2,100 |
| 2018/06/14 | 4,270 | 4,275 | 4,230 | 4,230 | -40 | -0.9% | 2,000 |
| 2018/06/13 | 4,295 | 4,305 | 4,270 | 4,270 | -25 | -0.6% | 2,000 |
| 2018/06/12 | 4,325 | 4,325 | 4,275 | 4,295 | +30 | +0.7% | 1,900 |
| 2018/06/11 | 4,310 | 4,310 | 4,250 | 4,265 | -15 | -0.4% | 2,000 |
| 2018/06/08 | 4,275 | 4,295 | 4,275 | 4,280 | +10 | +0.2% | 800 |
| 2018/06/07 | 4,290 | 4,305 | 4,270 | 4,270 | +20 | +0.5% | 3,500 |
| 2018/06/06 | 4,260 | 4,265 | 4,250 | 4,250 | -5 | -0.1% | 3,300 |
| 2018/06/05 | 4,315 | 4,330 | 4,255 | 4,255 | -45 | -1% | 4,800 |
| 2018/06/04 | 4,330 | 4,330 | 4,300 | 4,300 | -15 | -0.3% | 1,400 |
| 2018/06/01 | 4,320 | 4,325 | 4,310 | 4,315 | +5 | +0.1% | 1,800 |
| 2018/05/31 | 4,300 | 4,315 | 4,295 | 4,310 | +35 | +0.8% | 7,300 |
| 2018/05/30 | 4,290 | 4,290 | 4,245 | 4,275 | +20 | +0.5% | 3,900 |
| 2018/05/29 | 4,280 | 4,285 | 4,245 | 4,255 | +5 | +0.1% | 3,600 |
| 2018/05/28 | 4,235 | 4,280 | 4,235 | 4,250 | +40 | +1% | 1,800 |
| 2018/05/25 | 4,290 | 4,290 | 4,210 | 4,210 | -30 | -0.7% | 5,300 |
| 2018/05/24 | 4,215 | 4,255 | 4,200 | 4,240 | +25 | +0.6% | 6,600 |
| 2018/05/23 | 4,190 | 4,230 | 4,190 | 4,215 | ±0 | ±0% | 1,700 |
| 2018/05/22 | 4,215 | 4,230 | 4,210 | 4,215 | +20 | +0.5% | 2,400 |
| 2018/05/21 | 4,230 | 4,230 | 4,195 | 4,195 | -15 | -0.4% | 2,200 |
| 2018/05/18 | 4,200 | 4,220 | 4,195 | 4,210 | +35 | +0.8% | 6,900 |
| 2018/05/17 | 4,185 | 4,200 | 4,170 | 4,175 | -10 | -0.2% | 3,000 |
| 2018/05/16 | 4,190 | 4,210 | 4,185 | 4,185 | -5 | -0.1% | 4,200 |
| 2018/05/15 | 4,175 | 4,210 | 4,175 | 4,190 | +30 | +0.7% | 5,600 |
| 2018/05/14 | 4,155 | 4,180 | 4,150 | 4,160 | -15 | -0.4% | 3,500 |
| 2018/05/11 | 4,125 | 4,180 | 4,125 | 4,175 | +80 | +2% | 4,500 |
| 2018/05/10 | 4,075 | 4,100 | 4,075 | 4,095 | +40 | +1% | 3,900 |
| 2018/05/09 | 4,050 | 4,075 | 4,050 | 4,055 | +5 | +0.1% | 4,800 |
| 2018/05/08 | 4,050 | 4,085 | 4,050 | 4,050 | ±0 | ±0% | 6,400 |
| 2018/05/07 | 4,065 | 4,085 | 4,050 | 4,050 | -10 | -0.2% | 2,600 |
| 2018/05/02 | 4,065 | 4,075 | 4,060 | 4,060 | -20 | -0.5% | 4,300 |
| 2018/05/01 | 4,080 | 4,080 | 4,035 | 4,080 | ±0 | ±0% | 3,300 |
| 2018/04/27 | 4,080 | 4,110 | 4,070 | 4,080 | -5 | -0.1% | 12,000 |
| 2018/04/26 | 4,110 | 4,190 | 4,055 | 4,085 | -45 | -1.1% | 12,700 |
1701～
1750
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 513,000円 | +0.8% | +1.8% | 2.50% | 19.19倍 | 2.49倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 213,600円 | +29.9% | +128.8% | 0.00% | 122.62倍 | 18.61倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 394,300円 | +21.0% | +29.3% | 0.41% | 34.84倍 | 3.30倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 370,000円 | +4.4% | +1.9% | 0.65% | 19.01倍 | 2.26倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| Ｄガレージ | 479,500円 | +9.6% | - | 0.98% | 43.95倍 | 2.91倍 |
|
決済、広告、ベンチャー投資などネットビジネス周辺で多角化。持分会社カカクコム（２０％出資） |
市場注目の銘柄
チャート関連のコラム
