沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 4,190 | 4,210 | 4,185 | 4,185 | -5 | -0.1% | 4,200 |
| 2018/05/15 | 4,175 | 4,210 | 4,175 | 4,190 | +30 | +0.7% | 5,600 |
| 2018/05/14 | 4,155 | 4,180 | 4,150 | 4,160 | -15 | -0.4% | 3,500 |
| 2018/05/11 | 4,125 | 4,180 | 4,125 | 4,175 | +80 | +2% | 4,500 |
| 2018/05/10 | 4,075 | 4,100 | 4,075 | 4,095 | +40 | +1% | 3,900 |
| 2018/05/09 | 4,050 | 4,075 | 4,050 | 4,055 | +5 | +0.1% | 4,800 |
| 2018/05/08 | 4,050 | 4,085 | 4,050 | 4,050 | ±0 | ±0% | 6,400 |
| 2018/05/07 | 4,065 | 4,085 | 4,050 | 4,050 | -10 | -0.2% | 2,600 |
| 2018/05/02 | 4,065 | 4,075 | 4,060 | 4,060 | -20 | -0.5% | 4,300 |
| 2018/05/01 | 4,080 | 4,080 | 4,035 | 4,080 | ±0 | ±0% | 3,300 |
| 2018/04/27 | 4,080 | 4,110 | 4,070 | 4,080 | -5 | -0.1% | 12,000 |
| 2018/04/26 | 4,110 | 4,190 | 4,055 | 4,085 | -45 | -1.1% | 12,700 |
| 2018/04/25 | 4,135 | 4,180 | 4,100 | 4,130 | ±0 | ±0% | 10,300 |
| 2018/04/24 | 4,110 | 4,130 | 4,080 | 4,130 | +25 | +0.6% | 9,000 |
| 2018/04/23 | 4,095 | 4,145 | 4,095 | 4,105 | -20 | -0.5% | 2,300 |
| 2018/04/20 | 4,155 | 4,185 | 4,055 | 4,125 | -70 | -1.7% | 3,800 |
| 2018/04/19 | 4,195 | 4,200 | 4,175 | 4,195 | ±0 | ±0% | 3,700 |
| 2018/04/18 | 4,185 | 4,195 | 4,180 | 4,195 | +5 | +0.1% | 2,200 |
| 2018/04/17 | 4,175 | 4,200 | 4,170 | 4,190 | +25 | +0.6% | 6,100 |
| 2018/04/16 | 4,155 | 4,185 | 4,155 | 4,165 | -5 | -0.1% | 7,300 |
| 2018/04/13 | 4,135 | 4,175 | 4,135 | 4,170 | -10 | -0.2% | 9,400 |
| 2018/04/12 | 4,040 | 4,180 | 4,030 | 4,180 | +155 | +3.9% | 16,400 |
| 2018/04/11 | 4,010 | 4,050 | 3,985 | 4,025 | +25 | +0.6% | 7,600 |
| 2018/04/10 | 3,960 | 4,005 | 3,955 | 4,000 | +40 | +1% | 9,600 |
| 2018/04/09 | 3,960 | 3,980 | 3,955 | 3,960 | ±0 | ±0% | 10,800 |
| 2018/04/06 | 3,955 | 3,985 | 3,950 | 3,960 | +10 | +0.3% | 9,800 |
| 2018/04/05 | 3,935 | 3,950 | 3,900 | 3,950 | +45 | +1.2% | 13,400 |
| 2018/04/04 | 3,895 | 3,930 | 3,880 | 3,905 | +15 | +0.4% | 14,300 |
| 2018/04/03 | 3,880 | 3,895 | 3,865 | 3,890 | -5 | -0.1% | 4,100 |
| 2018/04/02 | 3,930 | 3,930 | 3,895 | 3,895 | -20 | -0.5% | 5,600 |
| 2018/03/30 | 3,880 | 3,915 | 3,880 | 3,915 | +45 | +1.2% | 3,900 |
| 2018/03/29 | 3,895 | 3,905 | 3,870 | 3,870 | -25 | -0.6% | 4,900 |
| 2018/03/28 | 3,880 | 3,915 | 3,870 | 3,895 | -60 | -1.5% | 7,500 |
| 2018/03/27 | 3,950 | 3,980 | 3,935 | 3,955 | +20 | +0.5% | 25,900 |
| 2018/03/26 | 3,960 | 3,965 | 3,920 | 3,935 | -30 | -0.8% | 8,700 |
| 2018/03/23 | 3,975 | 4,020 | 3,965 | 3,965 | -50 | -1.2% | 10,100 |
| 2018/03/22 | 4,030 | 4,045 | 4,015 | 4,015 | -20 | -0.5% | 4,900 |
| 2018/03/20 | 4,060 | 4,085 | 4,025 | 4,035 | ±0 | ±0% | 5,000 |
| 2018/03/19 | 4,065 | 4,065 | 4,035 | 4,035 | ±0 | ±0% | 4,600 |
| 2018/03/16 | 4,090 | 4,090 | 4,035 | 4,035 | -35 | -0.9% | 10,300 |
| 2018/03/15 | 4,055 | 4,085 | 4,050 | 4,070 | +20 | +0.5% | 3,600 |
| 2018/03/14 | 4,045 | 4,060 | 4,035 | 4,050 | +5 | +0.1% | 1,800 |
| 2018/03/13 | 4,015 | 4,060 | 4,005 | 4,045 | +25 | +0.6% | 2,400 |
| 2018/03/12 | 4,030 | 4,030 | 3,995 | 4,020 | +50 | +1.3% | 4,400 |
| 2018/03/09 | 3,975 | 4,000 | 3,960 | 3,970 | +10 | +0.3% | 6,200 |
| 2018/03/08 | 3,990 | 3,995 | 3,955 | 3,960 | -30 | -0.8% | 5,700 |
| 2018/03/07 | 3,995 | 4,010 | 3,980 | 3,990 | ±0 | ±0% | 3,900 |
| 2018/03/06 | 3,985 | 3,995 | 3,975 | 3,990 | +20 | +0.5% | 5,200 |
| 2018/03/05 | 4,010 | 4,025 | 3,970 | 3,970 | -35 | -0.9% | 10,100 |
| 2018/03/02 | 4,050 | 4,050 | 4,000 | 4,005 | -50 | -1.2% | 9,600 |
1701～
1750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
