沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/28 | 3,960 | 3,960 | 3,935 | 3,950 | -15 | -0.4% | 5,700 |
| 2017/11/27 | 3,940 | 3,965 | 3,930 | 3,965 | +5 | +0.1% | 6,700 |
| 2017/11/24 | 3,950 | 3,975 | 3,915 | 3,960 | +20 | +0.5% | 11,300 |
| 2017/11/22 | 3,945 | 3,975 | 3,930 | 3,940 | +30 | +0.8% | 13,200 |
| 2017/11/21 | 3,930 | 3,950 | 3,910 | 3,910 | ±0 | ±0% | 8,900 |
| 2017/11/20 | 3,900 | 3,920 | 3,895 | 3,910 | -5 | -0.1% | 12,200 |
| 2017/11/17 | 3,905 | 3,915 | 3,875 | 3,915 | +10 | +0.3% | 42,100 |
| 2017/11/16 | 3,880 | 3,910 | 3,880 | 3,905 | +20 | +0.5% | 8,900 |
| 2017/11/15 | 3,920 | 3,935 | 3,885 | 3,885 | -35 | -0.9% | 13,200 |
| 2017/11/14 | 3,950 | 3,955 | 3,910 | 3,920 | +15 | +0.4% | 10,000 |
| 2017/11/13 | 3,930 | 3,940 | 3,900 | 3,905 | -50 | -1.3% | 17,700 |
| 2017/11/10 | 3,925 | 3,955 | 3,925 | 3,955 | +30 | +0.8% | 3,700 |
| 2017/11/09 | 3,900 | 3,965 | 3,900 | 3,925 | -5 | -0.1% | 8,800 |
| 2017/11/08 | 3,880 | 3,935 | 3,875 | 3,930 | +50 | +1.3% | 12,700 |
| 2017/11/07 | 3,895 | 3,895 | 3,875 | 3,880 | -15 | -0.4% | 34,400 |
| 2017/11/06 | 3,915 | 3,920 | 3,890 | 3,895 | -20 | -0.5% | 19,700 |
| 2017/11/02 | 3,910 | 3,950 | 3,910 | 3,915 | +5 | +0.1% | 16,100 |
| 2017/11/01 | 3,975 | 3,975 | 3,910 | 3,910 | -25 | -0.6% | 7,300 |
| 2017/10/31 | 3,935 | 3,975 | 3,935 | 3,935 | +10 | +0.3% | 6,200 |
| 2017/10/30 | 3,970 | 3,970 | 3,905 | 3,925 | +25 | +0.6% | 45,700 |
| 2017/10/27 | 3,905 | 3,950 | 3,895 | 3,900 | ±0 | ±0% | 8,500 |
| 2017/10/26 | 3,925 | 3,950 | 3,900 | 3,900 | -55 | -1.4% | 7,100 |
| 2017/10/25 | 3,995 | 4,010 | 3,955 | 3,955 | -40 | -1% | 5,000 |
| 2017/10/24 | 3,980 | 3,995 | 3,960 | 3,995 | +40 | +1% | 8,200 |
| 2017/10/23 | 3,970 | 3,970 | 3,945 | 3,955 | +15 | +0.4% | 6,500 |
| 2017/10/20 | 3,920 | 3,965 | 3,915 | 3,940 | +15 | +0.4% | 8,400 |
| 2017/10/19 | 3,920 | 3,940 | 3,915 | 3,925 | -5 | -0.1% | 3,000 |
| 2017/10/18 | 3,930 | 3,960 | 3,915 | 3,930 | -15 | -0.4% | 2,900 |
| 2017/10/17 | 3,950 | 3,985 | 3,935 | 3,945 | +5 | +0.1% | 10,700 |
| 2017/10/16 | 3,915 | 3,955 | 3,915 | 3,940 | +15 | +0.4% | 12,100 |
| 2017/10/13 | 3,870 | 3,940 | 3,870 | 3,925 | +55 | +1.4% | 6,700 |
| 2017/10/12 | 3,885 | 3,885 | 3,865 | 3,870 | -15 | -0.4% | 2,900 |
| 2017/10/11 | 3,885 | 3,885 | 3,860 | 3,885 | ±0 | ±0% | 1,400 |
| 2017/10/10 | 3,915 | 3,945 | 3,860 | 3,885 | -25 | -0.6% | 5,000 |
| 2017/10/06 | 3,920 | 3,940 | 3,900 | 3,910 | -45 | -1.1% | 12,300 |
| 2017/10/05 | 3,960 | 3,970 | 3,930 | 3,955 | +25 | +0.6% | 3,500 |
| 2017/10/04 | 3,940 | 3,940 | 3,925 | 3,930 | -15 | -0.4% | 1,700 |
| 2017/10/03 | 3,930 | 3,975 | 3,910 | 3,945 | +35 | +0.9% | 3,400 |
| 2017/10/02 | 3,915 | 3,945 | 3,905 | 3,910 | ±0 | ±0% | 2,900 |
| 2017/09/29 | 3,905 | 3,960 | 3,905 | 3,910 | -65 | -1.6% | 12,700 |
| 2017/09/28 | 3,940 | 3,975 | 3,920 | 3,975 | +35 | +0.9% | 2,500 |
| 2017/09/27 | 3,860 | 3,940 | 3,860 | 3,940 | -25 | -0.6% | 5,400 |
| 2017/09/26 | 3,925 | 3,985 | 3,925 | 3,965 | +25 | +0.6% | 4,300 |
| 2017/09/25 | 3,900 | 3,940 | 3,900 | 3,940 | +45 | +1.2% | 3,600 |
| 2017/09/22 | 3,895 | 3,935 | 3,895 | 3,895 | -30 | -0.8% | 9,300 |
| 2017/09/21 | 3,890 | 3,925 | 3,890 | 3,925 | +35 | +0.9% | 7,100 |
| 2017/09/20 | 3,860 | 3,900 | 3,860 | 3,890 | -10 | -0.3% | 9,800 |
| 2017/09/19 | 3,885 | 3,915 | 3,885 | 3,900 | +60 | +1.6% | 3,200 |
| 2017/09/15 | 3,820 | 3,910 | 3,820 | 3,840 | +10 | +0.3% | 8,800 |
| 2017/09/14 | 3,855 | 3,910 | 3,825 | 3,830 | -50 | -1.3% | 12,100 |
1851～
1900
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 513,000円 | +0.8% | +1.8% | 2.50% | 19.19倍 | 2.49倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 213,600円 | +29.9% | +128.8% | 0.00% | 122.62倍 | 18.61倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 394,300円 | +21.0% | +29.3% | 0.41% | 34.84倍 | 3.30倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 370,000円 | +4.4% | +1.9% | 0.65% | 19.01倍 | 2.26倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| Ｄガレージ | 479,500円 | +9.6% | - | 0.98% | 43.95倍 | 2.91倍 |
|
決済、広告、ベンチャー投資などネットビジネス周辺で多角化。持分会社カカクコム（２０％出資） |
市場注目の銘柄
チャート関連のコラム
