沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/25 | 4,135 | 4,180 | 4,100 | 4,130 | ±0 | ±0% | 10,300 |
| 2018/04/24 | 4,110 | 4,130 | 4,080 | 4,130 | +25 | +0.6% | 9,000 |
| 2018/04/23 | 4,095 | 4,145 | 4,095 | 4,105 | -20 | -0.5% | 2,300 |
| 2018/04/20 | 4,155 | 4,185 | 4,055 | 4,125 | -70 | -1.7% | 3,800 |
| 2018/04/19 | 4,195 | 4,200 | 4,175 | 4,195 | ±0 | ±0% | 3,700 |
| 2018/04/18 | 4,185 | 4,195 | 4,180 | 4,195 | +5 | +0.1% | 2,200 |
| 2018/04/17 | 4,175 | 4,200 | 4,170 | 4,190 | +25 | +0.6% | 6,100 |
| 2018/04/16 | 4,155 | 4,185 | 4,155 | 4,165 | -5 | -0.1% | 7,300 |
| 2018/04/13 | 4,135 | 4,175 | 4,135 | 4,170 | -10 | -0.2% | 9,400 |
| 2018/04/12 | 4,040 | 4,180 | 4,030 | 4,180 | +155 | +3.9% | 16,400 |
| 2018/04/11 | 4,010 | 4,050 | 3,985 | 4,025 | +25 | +0.6% | 7,600 |
| 2018/04/10 | 3,960 | 4,005 | 3,955 | 4,000 | +40 | +1% | 9,600 |
| 2018/04/09 | 3,960 | 3,980 | 3,955 | 3,960 | ±0 | ±0% | 10,800 |
| 2018/04/06 | 3,955 | 3,985 | 3,950 | 3,960 | +10 | +0.3% | 9,800 |
| 2018/04/05 | 3,935 | 3,950 | 3,900 | 3,950 | +45 | +1.2% | 13,400 |
| 2018/04/04 | 3,895 | 3,930 | 3,880 | 3,905 | +15 | +0.4% | 14,300 |
| 2018/04/03 | 3,880 | 3,895 | 3,865 | 3,890 | -5 | -0.1% | 4,100 |
| 2018/04/02 | 3,930 | 3,930 | 3,895 | 3,895 | -20 | -0.5% | 5,600 |
| 2018/03/30 | 3,880 | 3,915 | 3,880 | 3,915 | +45 | +1.2% | 3,900 |
| 2018/03/29 | 3,895 | 3,905 | 3,870 | 3,870 | -25 | -0.6% | 4,900 |
| 2018/03/28 | 3,880 | 3,915 | 3,870 | 3,895 | -60 | -1.5% | 7,500 |
| 2018/03/27 | 3,950 | 3,980 | 3,935 | 3,955 | +20 | +0.5% | 25,900 |
| 2018/03/26 | 3,960 | 3,965 | 3,920 | 3,935 | -30 | -0.8% | 8,700 |
| 2018/03/23 | 3,975 | 4,020 | 3,965 | 3,965 | -50 | -1.2% | 10,100 |
| 2018/03/22 | 4,030 | 4,045 | 4,015 | 4,015 | -20 | -0.5% | 4,900 |
| 2018/03/20 | 4,060 | 4,085 | 4,025 | 4,035 | ±0 | ±0% | 5,000 |
| 2018/03/19 | 4,065 | 4,065 | 4,035 | 4,035 | ±0 | ±0% | 4,600 |
| 2018/03/16 | 4,090 | 4,090 | 4,035 | 4,035 | -35 | -0.9% | 10,300 |
| 2018/03/15 | 4,055 | 4,085 | 4,050 | 4,070 | +20 | +0.5% | 3,600 |
| 2018/03/14 | 4,045 | 4,060 | 4,035 | 4,050 | +5 | +0.1% | 1,800 |
| 2018/03/13 | 4,015 | 4,060 | 4,005 | 4,045 | +25 | +0.6% | 2,400 |
| 2018/03/12 | 4,030 | 4,030 | 3,995 | 4,020 | +50 | +1.3% | 4,400 |
| 2018/03/09 | 3,975 | 4,000 | 3,960 | 3,970 | +10 | +0.3% | 6,200 |
| 2018/03/08 | 3,990 | 3,995 | 3,955 | 3,960 | -30 | -0.8% | 5,700 |
| 2018/03/07 | 3,995 | 4,010 | 3,980 | 3,990 | ±0 | ±0% | 3,900 |
| 2018/03/06 | 3,985 | 3,995 | 3,975 | 3,990 | +20 | +0.5% | 5,200 |
| 2018/03/05 | 4,010 | 4,025 | 3,970 | 3,970 | -35 | -0.9% | 10,100 |
| 2018/03/02 | 4,050 | 4,050 | 4,000 | 4,005 | -50 | -1.2% | 9,600 |
| 2018/03/01 | 4,070 | 4,090 | 4,050 | 4,055 | -5 | -0.1% | 7,600 |
| 2018/02/28 | 4,155 | 4,155 | 4,060 | 4,060 | -95 | -2.3% | 9,600 |
| 2018/02/27 | 4,170 | 4,170 | 4,130 | 4,155 | +35 | +0.8% | 4,300 |
| 2018/02/26 | 4,095 | 4,125 | 4,075 | 4,120 | +25 | +0.6% | 2,800 |
| 2018/02/23 | 4,070 | 4,105 | 4,070 | 4,095 | +40 | +1% | 2,700 |
| 2018/02/22 | 4,045 | 4,080 | 4,045 | 4,055 | +10 | +0.2% | 2,700 |
| 2018/02/21 | 4,040 | 4,075 | 4,040 | 4,045 | +5 | +0.1% | 2,000 |
| 2018/02/20 | 4,015 | 4,090 | 4,015 | 4,040 | +20 | +0.5% | 7,600 |
| 2018/02/19 | 3,995 | 4,050 | 3,995 | 4,020 | +55 | +1.4% | 6,400 |
| 2018/02/16 | 3,980 | 4,015 | 3,965 | 3,965 | -5 | -0.1% | 10,900 |
| 2018/02/15 | 3,975 | 4,015 | 3,970 | 3,970 | +5 | +0.1% | 11,200 |
| 2018/02/14 | 3,985 | 4,000 | 3,965 | 3,965 | -15 | -0.4% | 12,600 |
1751～
1800
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 513,000円 | +0.8% | +1.8% | 2.50% | 19.19倍 | 2.49倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 213,600円 | +29.9% | +128.8% | 0.00% | 122.62倍 | 18.61倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 394,300円 | +21.0% | +29.3% | 0.41% | 34.84倍 | 3.30倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 370,000円 | +4.4% | +1.9% | 0.65% | 19.01倍 | 2.26倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| Ｄガレージ | 479,500円 | +9.6% | - | 0.98% | 43.95倍 | 2.91倍 |
|
決済、広告、ベンチャー投資などネットビジネス周辺で多角化。持分会社カカクコム（２０％出資） |
市場注目の銘柄
チャート関連のコラム
