沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 4,070 | 4,090 | 4,050 | 4,055 | -5 | -0.1% | 7,600 |
| 2018/02/28 | 4,155 | 4,155 | 4,060 | 4,060 | -95 | -2.3% | 9,600 |
| 2018/02/27 | 4,170 | 4,170 | 4,130 | 4,155 | +35 | +0.8% | 4,300 |
| 2018/02/26 | 4,095 | 4,125 | 4,075 | 4,120 | +25 | +0.6% | 2,800 |
| 2018/02/23 | 4,070 | 4,105 | 4,070 | 4,095 | +40 | +1% | 2,700 |
| 2018/02/22 | 4,045 | 4,080 | 4,045 | 4,055 | +10 | +0.2% | 2,700 |
| 2018/02/21 | 4,040 | 4,075 | 4,040 | 4,045 | +5 | +0.1% | 2,000 |
| 2018/02/20 | 4,015 | 4,090 | 4,015 | 4,040 | +20 | +0.5% | 7,600 |
| 2018/02/19 | 3,995 | 4,050 | 3,995 | 4,020 | +55 | +1.4% | 6,400 |
| 2018/02/16 | 3,980 | 4,015 | 3,965 | 3,965 | -5 | -0.1% | 10,900 |
| 2018/02/15 | 3,975 | 4,015 | 3,970 | 3,970 | +5 | +0.1% | 11,200 |
| 2018/02/14 | 3,985 | 4,000 | 3,965 | 3,965 | -15 | -0.4% | 12,600 |
| 2018/02/13 | 4,115 | 4,115 | 3,975 | 3,980 | -20 | -0.5% | 18,400 |
| 2018/02/09 | 4,000 | 4,050 | 3,965 | 4,000 | -70 | -1.7% | 10,600 |
| 2018/02/08 | 4,155 | 4,165 | 4,060 | 4,070 | -70 | -1.7% | 8,300 |
| 2018/02/07 | 4,230 | 4,250 | 4,140 | 4,140 | -15 | -0.4% | 6,300 |
| 2018/02/06 | 4,240 | 4,245 | 4,105 | 4,155 | -125 | -2.9% | 15,700 |
| 2018/02/05 | 4,245 | 4,280 | 4,240 | 4,280 | -5 | -0.1% | 3,500 |
| 2018/02/02 | 4,270 | 4,285 | 4,260 | 4,285 | +15 | +0.4% | 4,000 |
| 2018/02/01 | 4,235 | 4,285 | 4,235 | 4,270 | +50 | +1.2% | 5,000 |
| 2018/01/31 | 4,295 | 4,320 | 4,200 | 4,220 | -110 | -2.5% | 8,800 |
| 2018/01/30 | 4,330 | 4,330 | 4,280 | 4,330 | +50 | +1.2% | 10,800 |
| 2018/01/29 | 4,280 | 4,300 | 4,270 | 4,280 | ±0 | ±0% | 3,900 |
| 2018/01/26 | 4,310 | 4,330 | 4,280 | 4,280 | -30 | -0.7% | 12,800 |
| 2018/01/25 | 4,390 | 4,390 | 4,280 | 4,310 | -55 | -1.3% | 8,000 |
| 2018/01/24 | 4,300 | 4,390 | 4,295 | 4,365 | +65 | +1.5% | 8,200 |
| 2018/01/23 | 4,285 | 4,300 | 4,250 | 4,300 | +55 | +1.3% | 5,400 |
| 2018/01/22 | 4,225 | 4,285 | 4,225 | 4,245 | +20 | +0.5% | 4,800 |
| 2018/01/19 | 4,225 | 4,260 | 4,225 | 4,225 | ±0 | ±0% | 4,500 |
| 2018/01/18 | 4,225 | 4,240 | 4,220 | 4,225 | ±0 | ±0% | 3,700 |
| 2018/01/17 | 4,180 | 4,240 | 4,170 | 4,225 | +45 | +1.1% | 3,900 |
| 2018/01/16 | 4,190 | 4,190 | 4,160 | 4,180 | +15 | +0.4% | 3,800 |
| 2018/01/15 | 4,165 | 4,185 | 4,150 | 4,165 | +10 | +0.2% | 3,200 |
| 2018/01/12 | 4,250 | 4,275 | 4,145 | 4,155 | -110 | -2.6% | 9,800 |
| 2018/01/11 | 4,315 | 4,315 | 4,250 | 4,265 | -80 | -1.8% | 6,800 |
| 2018/01/10 | 4,340 | 4,375 | 4,310 | 4,345 | +10 | +0.2% | 3,700 |
| 2018/01/09 | 4,285 | 4,350 | 4,250 | 4,335 | +45 | +1% | 18,600 |
| 2018/01/05 | 4,200 | 4,295 | 4,200 | 4,290 | +90 | +2.1% | 12,300 |
| 2018/01/04 | 4,150 | 4,200 | 4,150 | 4,200 | +95 | +2.3% | 6,500 |
| 2017/12/29 | 4,095 | 4,105 | 4,070 | 4,105 | +15 | +0.4% | 2,600 |
| 2017/12/28 | 4,085 | 4,090 | 4,060 | 4,090 | +15 | +0.4% | 2,100 |
| 2017/12/27 | 4,025 | 4,075 | 4,025 | 4,075 | +70 | +1.7% | 2,300 |
| 2017/12/26 | 4,025 | 4,035 | 4,005 | 4,005 | -25 | -0.6% | 2,200 |
| 2017/12/25 | 4,040 | 4,060 | 4,005 | 4,030 | +45 | +1.1% | 8,100 |
| 2017/12/22 | 3,990 | 4,030 | 3,955 | 3,985 | ±0 | ±0% | 10,900 |
| 2017/12/21 | 3,965 | 3,985 | 3,950 | 3,985 | +35 | +0.9% | 4,500 |
| 2017/12/20 | 3,950 | 3,965 | 3,945 | 3,950 | -15 | -0.4% | 6,100 |
| 2017/12/19 | 3,975 | 4,020 | 3,950 | 3,965 | +15 | +0.4% | 9,600 |
| 2017/12/18 | 3,930 | 3,955 | 3,930 | 3,950 | +10 | +0.3% | 2,200 |
| 2017/12/15 | 3,920 | 3,940 | 3,915 | 3,940 | +15 | +0.4% | 3,800 |
1751～
1800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
