沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/09 | 4,265 | 4,310 | 4,255 | 4,310 | +60 | +1.4% | 7,700 |
| 2018/10/05 | 4,210 | 4,250 | 4,195 | 4,250 | +60 | +1.4% | 4,900 |
| 2018/10/04 | 4,155 | 4,220 | 4,155 | 4,190 | +35 | +0.8% | 7,300 |
| 2018/10/03 | 4,105 | 4,165 | 4,105 | 4,155 | +50 | +1.2% | 3,200 |
| 2018/10/02 | 4,120 | 4,140 | 4,100 | 4,105 | -5 | -0.1% | 8,500 |
| 2018/10/01 | 4,120 | 4,130 | 4,105 | 4,110 | ±0 | ±0% | 7,600 |
| 2018/09/28 | 4,100 | 4,125 | 4,075 | 4,110 | +20 | +0.5% | 4,400 |
| 2018/09/27 | 4,105 | 4,120 | 4,085 | 4,090 | +10 | +0.2% | 3,500 |
| 2018/09/26 | 4,145 | 4,145 | 4,045 | 4,080 | -85 | -2% | 24,800 |
| 2018/09/25 | 4,205 | 4,320 | 4,160 | 4,165 | -35 | -0.8% | 22,300 |
| 2018/09/21 | 4,235 | 4,235 | 4,180 | 4,200 | -10 | -0.2% | 13,400 |
| 2018/09/20 | 4,215 | 4,225 | 4,200 | 4,210 | +10 | +0.2% | 4,700 |
| 2018/09/19 | 4,200 | 4,215 | 4,190 | 4,200 | ±0 | ±0% | 15,800 |
| 2018/09/18 | 4,240 | 4,240 | 4,180 | 4,200 | +30 | +0.7% | 5,900 |
| 2018/09/14 | 4,240 | 4,260 | 4,170 | 4,170 | -60 | -1.4% | 10,100 |
| 2018/09/13 | 4,260 | 4,320 | 4,230 | 4,230 | -25 | -0.6% | 4,300 |
| 2018/09/12 | 4,300 | 4,310 | 4,255 | 4,255 | -45 | -1% | 4,900 |
| 2018/09/11 | 4,270 | 4,340 | 4,270 | 4,300 | +30 | +0.7% | 17,000 |
| 2018/09/10 | 4,330 | 4,330 | 4,200 | 4,270 | -30 | -0.7% | 14,700 |
| 2018/09/07 | 4,315 | 4,315 | 4,275 | 4,300 | ±0 | ±0% | 1,000 |
| 2018/09/06 | 4,330 | 4,330 | 4,260 | 4,300 | -40 | -0.9% | 2,900 |
| 2018/09/05 | 4,370 | 4,370 | 4,310 | 4,340 | -10 | -0.2% | 2,700 |
| 2018/09/04 | 4,370 | 4,370 | 4,330 | 4,350 | +15 | +0.3% | 2,700 |
| 2018/09/03 | 4,335 | 4,345 | 4,315 | 4,335 | +15 | +0.3% | 3,000 |
| 2018/08/31 | 4,355 | 4,355 | 4,315 | 4,320 | -40 | -0.9% | 2,000 |
| 2018/08/30 | 4,345 | 4,380 | 4,345 | 4,360 | +40 | +0.9% | 4,100 |
| 2018/08/29 | 4,355 | 4,355 | 4,320 | 4,320 | +10 | +0.2% | 1,600 |
| 2018/08/28 | 4,305 | 4,350 | 4,295 | 4,310 | +5 | +0.1% | 4,100 |
| 2018/08/27 | 4,330 | 4,350 | 4,275 | 4,305 | +15 | +0.3% | 3,400 |
| 2018/08/24 | 4,275 | 4,355 | 4,270 | 4,290 | +15 | +0.4% | 4,900 |
| 2018/08/23 | 4,300 | 4,310 | 4,265 | 4,275 | -5 | -0.1% | 4,100 |
| 2018/08/22 | 4,245 | 4,300 | 4,205 | 4,280 | -10 | -0.2% | 6,300 |
| 2018/08/21 | 4,385 | 4,400 | 4,285 | 4,290 | -95 | -2.2% | 9,200 |
| 2018/08/20 | 4,400 | 4,420 | 4,380 | 4,385 | -15 | -0.3% | 1,900 |
| 2018/08/17 | 4,440 | 4,440 | 4,385 | 4,400 | -45 | -1% | 2,800 |
| 2018/08/16 | 4,355 | 4,445 | 4,355 | 4,445 | +40 | +0.9% | 3,000 |
| 2018/08/15 | 4,395 | 4,430 | 4,355 | 4,405 | +25 | +0.6% | 3,300 |
| 2018/08/14 | 4,290 | 4,380 | 4,270 | 4,380 | +90 | +2.1% | 3,200 |
| 2018/08/13 | 4,305 | 4,345 | 4,290 | 4,290 | -70 | -1.6% | 2,700 |
| 2018/08/10 | 4,395 | 4,435 | 4,250 | 4,360 | -70 | -1.6% | 13,800 |
| 2018/08/09 | 4,435 | 4,435 | 4,400 | 4,430 | -5 | -0.1% | 1,300 |
| 2018/08/08 | 4,400 | 4,485 | 4,390 | 4,435 | +60 | +1.4% | 7,400 |
| 2018/08/07 | 4,365 | 4,385 | 4,360 | 4,375 | -10 | -0.2% | 1,100 |
| 2018/08/06 | 4,370 | 4,385 | 4,335 | 4,385 | ±0 | ±0% | 3,500 |
| 2018/08/03 | 4,430 | 4,440 | 4,380 | 4,385 | -5 | -0.1% | 3,100 |
| 2018/08/02 | 4,400 | 4,500 | 4,310 | 4,390 | +10 | +0.2% | 18,600 |
| 2018/08/01 | 4,290 | 4,450 | 4,280 | 4,380 | +90 | +2.1% | 11,700 |
| 2018/07/31 | 4,205 | 4,310 | 4,205 | 4,290 | +80 | +1.9% | 5,900 |
| 2018/07/30 | 4,335 | 4,350 | 4,205 | 4,210 | +5 | +0.1% | 13,300 |
| 2018/07/27 | 4,195 | 4,220 | 4,195 | 4,205 | +15 | +0.4% | 4,100 |
1601～
1650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
