沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 3,715 | 3,760 | 3,715 | 3,735 | +25 | +0.7% | 4,400 |
| 2017/07/19 | 3,705 | 3,740 | 3,705 | 3,710 | +5 | +0.1% | 7,500 |
| 2017/07/18 | 3,780 | 3,785 | 3,705 | 3,705 | -80 | -2.1% | 21,300 |
| 2017/07/14 | 3,790 | 3,815 | 3,775 | 3,785 | -5 | -0.1% | 6,200 |
| 2017/07/13 | 3,790 | 3,820 | 3,780 | 3,790 | ±0 | ±0% | 5,600 |
| 2017/07/12 | 3,755 | 3,790 | 3,755 | 3,790 | +20 | +0.5% | 4,600 |
| 2017/07/11 | 3,780 | 3,785 | 3,755 | 3,770 | -20 | -0.5% | 5,800 |
| 2017/07/10 | 3,800 | 3,815 | 3,770 | 3,790 | -25 | -0.7% | 3,800 |
| 2017/07/07 | 3,800 | 3,825 | 3,790 | 3,815 | -10 | -0.3% | 3,200 |
| 2017/07/06 | 3,830 | 3,830 | 3,815 | 3,825 | ±0 | ±0% | 1,400 |
| 2017/07/05 | 3,850 | 3,850 | 3,820 | 3,825 | -15 | -0.4% | 7,900 |
| 2017/07/04 | 3,800 | 3,840 | 3,800 | 3,840 | +40 | +1.1% | 7,400 |
| 2017/07/03 | 3,795 | 3,805 | 3,780 | 3,800 | +35 | +0.9% | 8,700 |
| 2017/06/30 | 3,780 | 3,780 | 3,750 | 3,765 | -15 | -0.4% | 2,200 |
| 2017/06/29 | 3,785 | 3,800 | 3,760 | 3,780 | -15 | -0.4% | 7,000 |
| 2017/06/28 | 3,795 | 3,795 | 3,775 | 3,795 | +15 | +0.4% | 1,100 |
| 2017/06/27 | 3,750 | 3,795 | 3,750 | 3,780 | ±0 | ±0% | 3,200 |
| 2017/06/26 | 3,710 | 3,780 | 3,710 | 3,780 | +30 | +0.8% | 5,300 |
| 2017/06/23 | 3,750 | 3,780 | 3,740 | 3,750 | +5 | +0.1% | 6,400 |
| 2017/06/22 | 3,735 | 3,745 | 3,715 | 3,745 | +25 | +0.7% | 5,300 |
| 2017/06/21 | 3,710 | 3,745 | 3,710 | 3,720 | +10 | +0.3% | 2,600 |
| 2017/06/20 | 3,730 | 3,740 | 3,695 | 3,710 | +10 | +0.3% | 49,200 |
| 2017/06/19 | 3,730 | 3,730 | 3,695 | 3,700 | -75 | -2% | 10,300 |
| 2017/06/16 | 3,780 | 3,790 | 3,755 | 3,775 | -5 | -0.1% | 2,900 |
| 2017/06/15 | 3,775 | 3,795 | 3,770 | 3,780 | +25 | +0.7% | 3,100 |
| 2017/06/14 | 3,735 | 3,775 | 3,710 | 3,755 | +45 | +1.2% | 2,600 |
| 2017/06/13 | 3,770 | 3,795 | 3,675 | 3,710 | -80 | -2.1% | 10,400 |
| 2017/06/12 | 3,775 | 3,795 | 3,760 | 3,790 | +25 | +0.7% | 3,500 |
| 2017/06/09 | 3,760 | 3,765 | 3,740 | 3,765 | +15 | +0.4% | 3,500 |
| 2017/06/08 | 3,730 | 3,750 | 3,725 | 3,750 | +20 | +0.5% | 7,400 |
| 2017/06/07 | 3,705 | 3,740 | 3,690 | 3,730 | +20 | +0.5% | 4,200 |
| 2017/06/06 | 3,700 | 3,715 | 3,670 | 3,710 | +25 | +0.7% | 6,900 |
| 2017/06/05 | 3,645 | 3,685 | 3,645 | 3,685 | +15 | +0.4% | 7,100 |
| 2017/06/02 | 3,675 | 3,680 | 3,650 | 3,670 | +25 | +0.7% | 7,100 |
| 2017/06/01 | 3,635 | 3,660 | 3,635 | 3,645 | ±0 | ±0% | 2,300 |
| 2017/05/31 | 3,605 | 3,650 | 3,600 | 3,645 | +35 | +1% | 6,800 |
| 2017/05/30 | 3,585 | 3,610 | 3,585 | 3,610 | -45 | -1.2% | 10,000 |
| 2017/05/29 | 3,680 | 3,690 | 3,655 | 3,655 | -15 | -0.4% | 1,600 |
| 2017/05/26 | 3,700 | 3,700 | 3,670 | 3,670 | -10 | -0.3% | 2,500 |
| 2017/05/25 | 3,690 | 3,690 | 3,670 | 3,680 | +10 | +0.3% | 3,600 |
| 2017/05/24 | 3,650 | 3,680 | 3,650 | 3,670 | +35 | +1% | 4,700 |
| 2017/05/23 | 3,650 | 3,670 | 3,635 | 3,635 | -15 | -0.4% | 6,300 |
| 2017/05/22 | 3,650 | 3,665 | 3,625 | 3,650 | +15 | +0.4% | 5,400 |
| 2017/05/19 | 3,645 | 3,650 | 3,630 | 3,635 | -10 | -0.3% | 2,800 |
| 2017/05/18 | 3,660 | 3,670 | 3,600 | 3,645 | -20 | -0.5% | 4,100 |
| 2017/05/17 | 3,675 | 3,685 | 3,650 | 3,665 | -10 | -0.3% | 7,000 |
| 2017/05/16 | 3,665 | 3,675 | 3,660 | 3,675 | +10 | +0.3% | 2,800 |
| 2017/05/15 | 3,645 | 3,680 | 3,640 | 3,665 | +15 | +0.4% | 7,200 |
| 2017/05/12 | 3,650 | 3,660 | 3,640 | 3,650 | +10 | +0.3% | 6,400 |
| 2017/05/11 | 3,620 | 3,645 | 3,620 | 3,640 | +5 | +0.1% | 5,500 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
