沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 3,620 | 3,655 | 3,620 | 3,635 | -15 | -0.4% | 2,500 |
| 2017/05/09 | 3,620 | 3,665 | 3,580 | 3,650 | +30 | +0.8% | 17,000 |
| 2017/05/08 | 3,615 | 3,630 | 3,610 | 3,620 | -20 | -0.5% | 15,700 |
| 2017/05/02 | 3,630 | 3,650 | 3,630 | 3,640 | +10 | +0.3% | 9,100 |
| 2017/05/01 | 3,640 | 3,650 | 3,620 | 3,630 | -5 | -0.1% | 17,900 |
| 2017/04/28 | 3,645 | 3,660 | 3,635 | 3,635 | -5 | -0.1% | 6,500 |
| 2017/04/27 | 3,620 | 3,640 | 3,610 | 3,640 | +25 | +0.7% | 3,600 |
| 2017/04/26 | 3,620 | 3,655 | 3,595 | 3,615 | ±0 | ±0% | 10,400 |
| 2017/04/25 | 3,555 | 3,620 | 3,530 | 3,615 | +60 | +1.7% | 7,000 |
| 2017/04/24 | 3,535 | 3,560 | 3,510 | 3,555 | +20 | +0.6% | 9,300 |
| 2017/04/21 | 3,455 | 3,545 | 3,455 | 3,535 | +85 | +2.5% | 4,500 |
| 2017/04/20 | 3,470 | 3,485 | 3,440 | 3,450 | -20 | -0.6% | 6,700 |
| 2017/04/19 | 3,475 | 3,485 | 3,440 | 3,470 | +10 | +0.3% | 4,500 |
| 2017/04/18 | 3,420 | 3,460 | 3,420 | 3,460 | +40 | +1.2% | 11,700 |
| 2017/04/17 | 3,425 | 3,470 | 3,415 | 3,420 | -5 | -0.1% | 2,000 |
| 2017/04/14 | 3,470 | 3,485 | 3,425 | 3,425 | -45 | -1.3% | 3,100 |
| 2017/04/13 | 3,480 | 3,480 | 3,455 | 3,470 | -10 | -0.3% | 3,500 |
| 2017/04/12 | 3,515 | 3,515 | 3,460 | 3,480 | -45 | -1.3% | 7,400 |
| 2017/04/11 | 3,520 | 3,535 | 3,515 | 3,525 | +10 | +0.3% | 5,600 |
| 2017/04/10 | 3,570 | 3,570 | 3,515 | 3,515 | -55 | -1.5% | 3,200 |
| 2017/04/07 | 3,525 | 3,585 | 3,510 | 3,570 | +25 | +0.7% | 4,700 |
| 2017/04/06 | 3,535 | 3,545 | 3,510 | 3,545 | -20 | -0.6% | 4,000 |
| 2017/04/05 | 3,505 | 3,610 | 3,505 | 3,565 | +60 | +1.7% | 7,600 |
| 2017/04/04 | 3,600 | 3,610 | 3,500 | 3,505 | -105 | -2.9% | 15,700 |
| 2017/04/03 | 3,605 | 3,610 | 3,590 | 3,610 | +5 | +0.1% | 3,900 |
| 2017/03/31 | 3,600 | 3,620 | 3,600 | 3,605 | +60 | +1.7% | 5,800 |
| 2017/03/30 | 3,640 | 3,640 | 3,545 | 3,545 | -95 | -2.6% | 8,800 |
| 2017/03/29 | 3,680 | 3,680 | 3,635 | 3,640 | -105 | -2.8% | 11,600 |
| 2017/03/28 | 3,755 | 3,760 | 3,745 | 3,745 | -25 | -0.7% | 26,500 |
| 2017/03/27 | 3,800 | 3,830 | 3,770 | 3,770 | -45 | -1.2% | 23,200 |
| 2017/03/24 | 3,800 | 3,830 | 3,800 | 3,815 | +5 | +0.1% | 20,600 |
| 2017/03/23 | 3,785 | 3,820 | 3,780 | 3,810 | +25 | +0.7% | 4,900 |
| 2017/03/22 | 3,735 | 3,835 | 3,735 | 3,785 | +50 | +1.3% | 7,900 |
| 2017/03/21 | 3,710 | 3,760 | 3,690 | 3,735 | -20 | -0.5% | 7,300 |
| 2017/03/17 | 3,745 | 3,765 | 3,735 | 3,755 | ±0 | ±0% | 5,200 |
| 2017/03/16 | 3,785 | 3,785 | 3,735 | 3,755 | -30 | -0.8% | 2,700 |
| 2017/03/15 | 3,800 | 3,850 | 3,785 | 3,785 | -15 | -0.4% | 3,500 |
| 2017/03/14 | 3,800 | 3,820 | 3,800 | 3,800 | -35 | -0.9% | 2,600 |
| 2017/03/13 | 3,825 | 3,860 | 3,810 | 3,835 | +15 | +0.4% | 4,800 |
| 2017/03/10 | 3,795 | 3,895 | 3,785 | 3,820 | +35 | +0.9% | 10,800 |
| 2017/03/09 | 3,735 | 3,790 | 3,735 | 3,785 | +45 | +1.2% | 5,600 |
| 2017/03/08 | 3,740 | 3,740 | 3,740 | 3,740 | ±0 | ±0% | 1,500 |
| 2017/03/07 | 3,735 | 3,745 | 3,730 | 3,740 | +5 | +0.1% | 4,800 |
| 2017/03/06 | 3,740 | 3,740 | 3,715 | 3,735 | +20 | +0.5% | 20,300 |
| 2017/03/03 | 3,705 | 3,730 | 3,705 | 3,715 | +15 | +0.4% | 1,700 |
| 2017/03/02 | 3,640 | 3,705 | 3,630 | 3,700 | +75 | +2.1% | 6,200 |
| 2017/03/01 | 3,620 | 3,640 | 3,600 | 3,625 | -5 | -0.1% | 4,100 |
| 2017/02/28 | 3,615 | 3,670 | 3,615 | 3,630 | -40 | -1.1% | 5,500 |
| 2017/02/27 | 3,670 | 3,685 | 3,665 | 3,670 | -45 | -1.2% | 4,700 |
| 2017/02/24 | 3,720 | 3,725 | 3,700 | 3,715 | -15 | -0.4% | 4,000 |
1951～
2000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
