沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/09 | 3,500 | 3,555 | 3,485 | 3,525 | +35 | +1% | 13,000 |
| 2016/12/08 | 3,485 | 3,500 | 3,480 | 3,490 | -5 | -0.1% | 6,900 |
| 2016/12/07 | 3,520 | 3,520 | 3,490 | 3,495 | -25 | -0.7% | 2,100 |
| 2016/12/06 | 3,535 | 3,585 | 3,500 | 3,520 | -15 | -0.4% | 11,600 |
| 2016/12/05 | 3,535 | 3,595 | 3,530 | 3,535 | ±0 | ±0% | 9,400 |
| 2016/12/02 | 3,530 | 3,580 | 3,530 | 3,535 | +5 | +0.1% | 9,700 |
| 2016/12/01 | 3,510 | 3,595 | 3,510 | 3,530 | +20 | +0.6% | 10,000 |
| 2016/11/30 | 3,510 | 3,535 | 3,485 | 3,510 | ±0 | ±0% | 10,700 |
| 2016/11/29 | 3,515 | 3,540 | 3,495 | 3,510 | +5 | +0.1% | 14,400 |
| 2016/11/28 | 3,515 | 3,545 | 3,500 | 3,505 | -5 | -0.1% | 5,200 |
| 2016/11/25 | 3,520 | 3,545 | 3,495 | 3,510 | +5 | +0.1% | 4,400 |
| 2016/11/24 | 3,510 | 3,545 | 3,500 | 3,505 | +10 | +0.3% | 4,900 |
| 2016/11/22 | 3,510 | 3,565 | 3,430 | 3,495 | -35 | -1% | 17,100 |
| 2016/11/21 | 3,485 | 3,580 | 3,485 | 3,530 | +55 | +1.6% | 13,100 |
| 2016/11/18 | 3,525 | 3,545 | 3,460 | 3,475 | -45 | -1.3% | 34,300 |
| 2016/11/17 | 3,470 | 3,565 | 3,450 | 3,520 | +50 | +1.4% | 8,000 |
| 2016/11/16 | 3,395 | 3,480 | 3,395 | 3,470 | +75 | +2.2% | 17,800 |
| 2016/11/15 | 3,390 | 3,415 | 3,380 | 3,395 | -15 | -0.4% | 7,300 |
| 2016/11/14 | 3,360 | 3,415 | 3,360 | 3,410 | +50 | +1.5% | 5,200 |
| 2016/11/11 | 3,380 | 3,380 | 3,295 | 3,360 | -5 | -0.1% | 11,700 |
| 2016/11/10 | 3,360 | 3,375 | 3,355 | 3,365 | +15 | +0.4% | 5,700 |
| 2016/11/09 | 3,355 | 3,370 | 3,300 | 3,350 | +5 | +0.1% | 7,900 |
| 2016/11/08 | 3,325 | 3,360 | 3,325 | 3,345 | +25 | +0.8% | 2,500 |
| 2016/11/07 | 3,305 | 3,355 | 3,305 | 3,320 | -10 | -0.3% | 5,200 |
| 2016/11/04 | 3,325 | 3,350 | 3,310 | 3,330 | ±0 | ±0% | 7,400 |
| 2016/11/02 | 3,280 | 3,330 | 3,270 | 3,330 | +45 | +1.4% | 11,100 |
| 2016/11/01 | 3,285 | 3,310 | 3,275 | 3,285 | +5 | +0.2% | 12,000 |
| 2016/10/31 | 3,305 | 3,315 | 3,280 | 3,280 | -25 | -0.8% | 11,900 |
| 2016/10/28 | 3,345 | 3,345 | 3,275 | 3,305 | +60 | +1.8% | 14,400 |
| 2016/10/27 | 3,290 | 3,290 | 3,165 | 3,245 | +15 | +0.5% | 6,700 |
| 2016/10/26 | 3,175 | 3,230 | 3,175 | 3,230 | +60 | +1.9% | 8,000 |
| 2016/10/25 | 3,195 | 3,195 | 3,155 | 3,170 | +15 | +0.5% | 6,500 |
| 2016/10/24 | 3,165 | 3,165 | 3,150 | 3,155 | -5 | -0.2% | 2,800 |
| 2016/10/21 | 3,155 | 3,160 | 3,150 | 3,160 | +10 | +0.3% | 2,900 |
| 2016/10/20 | 3,145 | 3,150 | 3,145 | 3,150 | +5 | +0.2% | 700 |
| 2016/10/19 | 3,140 | 3,150 | 3,110 | 3,145 | +5 | +0.2% | 8,100 |
| 2016/10/18 | 3,130 | 3,140 | 3,115 | 3,140 | +30 | +1% | 3,700 |
| 2016/10/17 | 3,120 | 3,125 | 3,070 | 3,110 | -15 | -0.5% | 10,100 |
| 2016/10/14 | 3,070 | 3,125 | 3,070 | 3,125 | +55 | +1.8% | 2,800 |
| 2016/10/13 | 3,060 | 3,080 | 3,060 | 3,070 | ±0 | ±0% | 5,800 |
| 2016/10/12 | 3,065 | 3,080 | 3,060 | 3,070 | +5 | +0.2% | 7,700 |
| 2016/10/11 | 3,060 | 3,070 | 3,055 | 3,065 | +5 | +0.2% | 6,100 |
| 2016/10/07 | 3,045 | 3,075 | 3,045 | 3,060 | +20 | +0.7% | 4,100 |
| 2016/10/06 | 3,080 | 3,080 | 3,040 | 3,040 | -20 | -0.7% | 6,000 |
| 2016/10/05 | 3,050 | 3,075 | 3,050 | 3,060 | +5 | +0.2% | 6,700 |
| 2016/10/04 | 3,055 | 3,060 | 3,045 | 3,055 | +5 | +0.2% | 7,900 |
| 2016/10/03 | 3,060 | 3,070 | 3,050 | 3,050 | -10 | -0.3% | 9,300 |
| 2016/09/30 | 3,070 | 3,070 | 3,050 | 3,060 | -5 | -0.2% | 6,300 |
| 2016/09/29 | 3,050 | 3,070 | 3,040 | 3,065 | +15 | +0.5% | 7,000 |
| 2016/09/28 | 3,040 | 3,090 | 3,030 | 3,050 | -30 | -1% | 8,000 |
2051～
2100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
