沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/23 | 3,700 | 3,735 | 3,690 | 3,730 | +55 | +1.5% | 3,400 |
| 2017/02/22 | 3,670 | 3,685 | 3,670 | 3,675 | +5 | +0.1% | 900 |
| 2017/02/21 | 3,670 | 3,690 | 3,670 | 3,670 | +10 | +0.3% | 1,600 |
| 2017/02/20 | 3,700 | 3,700 | 3,660 | 3,660 | -40 | -1.1% | 2,400 |
| 2017/02/17 | 3,680 | 3,745 | 3,640 | 3,700 | +20 | +0.5% | 14,500 |
| 2017/02/16 | 3,650 | 3,680 | 3,650 | 3,680 | +40 | +1.1% | 4,300 |
| 2017/02/15 | 3,635 | 3,665 | 3,620 | 3,640 | +5 | +0.1% | 9,200 |
| 2017/02/14 | 3,620 | 3,640 | 3,620 | 3,635 | -15 | -0.4% | 4,400 |
| 2017/02/13 | 3,635 | 3,670 | 3,630 | 3,650 | +15 | +0.4% | 3,200 |
| 2017/02/10 | 3,660 | 3,660 | 3,620 | 3,635 | +20 | +0.6% | 3,900 |
| 2017/02/09 | 3,630 | 3,640 | 3,615 | 3,615 | -40 | -1.1% | 3,400 |
| 2017/02/08 | 3,625 | 3,660 | 3,625 | 3,655 | +5 | +0.1% | 2,600 |
| 2017/02/07 | 3,630 | 3,650 | 3,620 | 3,650 | +10 | +0.3% | 5,100 |
| 2017/02/06 | 3,615 | 3,645 | 3,615 | 3,640 | +25 | +0.7% | 3,300 |
| 2017/02/03 | 3,580 | 3,645 | 3,580 | 3,615 | +35 | +1% | 7,000 |
| 2017/02/02 | 3,595 | 3,595 | 3,565 | 3,580 | ±0 | ±0% | 2,400 |
| 2017/02/01 | 3,555 | 3,595 | 3,555 | 3,580 | +25 | +0.7% | 3,900 |
| 2017/01/31 | 3,560 | 3,600 | 3,555 | 3,555 | -45 | -1.3% | 7,400 |
| 2017/01/30 | 3,565 | 3,605 | 3,495 | 3,600 | +5 | +0.1% | 8,600 |
| 2017/01/27 | 3,530 | 3,595 | 3,530 | 3,595 | +70 | +2% | 11,400 |
| 2017/01/26 | 3,495 | 3,540 | 3,495 | 3,525 | +65 | +1.9% | 9,600 |
| 2017/01/25 | 3,415 | 3,500 | 3,415 | 3,460 | +45 | +1.3% | 17,400 |
| 2017/01/24 | 3,405 | 3,450 | 3,395 | 3,415 | +10 | +0.3% | 14,300 |
| 2017/01/23 | 3,400 | 3,435 | 3,390 | 3,405 | -5 | -0.1% | 20,000 |
| 2017/01/20 | 3,420 | 3,440 | 3,400 | 3,410 | -10 | -0.3% | 11,800 |
| 2017/01/19 | 3,420 | 3,450 | 3,410 | 3,420 | +5 | +0.1% | 6,700 |
| 2017/01/18 | 3,430 | 3,440 | 3,405 | 3,415 | -40 | -1.2% | 8,200 |
| 2017/01/17 | 3,470 | 3,490 | 3,455 | 3,455 | -35 | -1% | 6,000 |
| 2017/01/16 | 3,470 | 3,495 | 3,460 | 3,490 | +20 | +0.6% | 6,000 |
| 2017/01/13 | 3,465 | 3,485 | 3,460 | 3,470 | -15 | -0.4% | 3,300 |
| 2017/01/12 | 3,455 | 3,490 | 3,445 | 3,485 | ±0 | ±0% | 6,000 |
| 2017/01/11 | 3,455 | 3,500 | 3,445 | 3,485 | +15 | +0.4% | 7,300 |
| 2017/01/10 | 3,495 | 3,525 | 3,455 | 3,470 | -25 | -0.7% | 8,800 |
| 2017/01/06 | 3,470 | 3,500 | 3,445 | 3,495 | +35 | +1% | 6,300 |
| 2017/01/05 | 3,505 | 3,510 | 3,450 | 3,460 | -30 | -0.9% | 12,100 |
| 2017/01/04 | 3,510 | 3,510 | 3,490 | 3,490 | +5 | +0.1% | 10,600 |
| 2016/12/30 | 3,510 | 3,515 | 3,485 | 3,485 | -55 | -1.6% | 8,300 |
| 2016/12/29 | 3,575 | 3,575 | 3,530 | 3,540 | -35 | -1% | 1,800 |
| 2016/12/28 | 3,550 | 3,575 | 3,540 | 3,575 | +40 | +1.1% | 4,700 |
| 2016/12/27 | 3,540 | 3,540 | 3,510 | 3,535 | -5 | -0.1% | 6,800 |
| 2016/12/26 | 3,545 | 3,555 | 3,505 | 3,540 | -5 | -0.1% | 5,400 |
| 2016/12/22 | 3,540 | 3,575 | 3,490 | 3,545 | +10 | +0.3% | 10,800 |
| 2016/12/21 | 3,535 | 3,555 | 3,530 | 3,535 | -15 | -0.4% | 5,700 |
| 2016/12/20 | 3,575 | 3,575 | 3,520 | 3,550 | -5 | -0.1% | 6,000 |
| 2016/12/19 | 3,595 | 3,600 | 3,545 | 3,555 | -105 | -2.9% | 16,300 |
| 2016/12/16 | 3,690 | 3,695 | 3,645 | 3,660 | ±0 | ±0% | 6,200 |
| 2016/12/15 | 3,640 | 3,695 | 3,635 | 3,660 | +20 | +0.5% | 7,400 |
| 2016/12/14 | 3,620 | 3,730 | 3,580 | 3,640 | +60 | +1.7% | 16,000 |
| 2016/12/13 | 3,525 | 3,620 | 3,525 | 3,580 | +70 | +2% | 7,800 |
| 2016/12/12 | 3,525 | 3,570 | 3,505 | 3,510 | -15 | -0.4% | 12,800 |
2001～
2050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
