大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/20 | 1,234 | 1,234 | 1,234 | 1,234 | -10 | -0.8% | 300 |
| 2022/12/19 | 1,250 | 1,250 | 1,244 | 1,244 | -19 | -1.5% | 600 |
| 2022/12/16 | 1,270 | 1,270 | 1,263 | 1,263 | - | - | 300 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,282 | 1,282 | 1,282 | 1,282 | ±0 | ±0% | 100 |
| 2022/12/13 | 1,302 | 1,302 | 1,282 | 1,282 | -20 | -1.5% | 3,100 |
| 2022/12/12 | 1,282 | 1,315 | 1,282 | 1,302 | +21 | +1.6% | 1,600 |
| 2022/12/09 | 1,281 | 1,281 | 1,281 | 1,281 | - | - | 100 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 1,250 | 1,298 | 1,241 | 1,298 | - | - | 2,000 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,249 | 1,249 | 1,211 | 1,211 | -39 | -3.1% | 900 |
| 2022/12/02 | 1,199 | 1,250 | 1,199 | 1,250 | +35 | +2.9% | 1,800 |
| 2022/12/01 | 1,204 | 1,215 | 1,200 | 1,215 | - | - | 1,900 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 1,277 | 1,277 | 1,242 | 1,242 | -28 | -2.2% | 3,600 |
| 2022/11/28 | 1,241 | 1,270 | 1,241 | 1,270 | +37 | +3% | 800 |
| 2022/11/25 | 1,230 | 1,233 | 1,230 | 1,233 | +3 | +0.2% | 1,800 |
| 2022/11/24 | 1,216 | 1,230 | 1,205 | 1,230 | +14 | +1.2% | 500 |
| 2022/11/22 | 1,189 | 1,216 | 1,189 | 1,216 | - | - | 1,000 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 1,194 | 1,194 | 1,166 | 1,169 | -15 | -1.3% | 3,200 |
| 2022/11/17 | 1,184 | 1,184 | 1,184 | 1,184 | +16 | +1.4% | 100 |
| 2022/11/16 | 1,168 | 1,168 | 1,168 | 1,168 | +6 | +0.5% | 200 |
| 2022/11/15 | 1,161 | 1,162 | 1,161 | 1,162 | +7 | +0.6% | 900 |
| 2022/11/14 | 1,150 | 1,155 | 1,150 | 1,155 | +5 | +0.4% | 1,000 |
| 2022/11/11 | 1,135 | 1,150 | 1,134 | 1,150 | +23 | +2% | 2,200 |
| 2022/11/10 | 1,130 | 1,130 | 1,127 | 1,127 | -3 | -0.3% | 600 |
| 2022/11/09 | 1,128 | 1,132 | 1,128 | 1,130 | -17 | -1.5% | 1,200 |
| 2022/11/08 | 1,149 | 1,149 | 1,147 | 1,147 | - | - | 700 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 1,129 | 1,150 | 1,129 | 1,150 | +21 | +1.9% | 2,900 |
| 2022/11/02 | 1,179 | 1,179 | 1,086 | 1,129 | -51 | -4.3% | 2,700 |
| 2022/11/01 | 1,180 | 1,180 | 1,180 | 1,180 | +30 | +2.6% | 100 |
| 2022/10/31 | 1,150 | 1,150 | 1,150 | 1,150 | -45 | -3.8% | 1,000 |
| 2022/10/28 | 1,255 | 1,255 | 1,195 | 1,195 | -53 | -4.2% | 3,200 |
| 2022/10/27 | 1,250 | 1,255 | 1,248 | 1,248 | ±0 | ±0% | 2,600 |
| 2022/10/26 | 1,248 | 1,248 | 1,248 | 1,248 | +24 | +2% | 200 |
| 2022/10/25 | 1,195 | 1,224 | 1,195 | 1,224 | +29 | +2.4% | 500 |
| 2022/10/24 | 1,195 | 1,195 | 1,195 | 1,195 | -4 | -0.3% | 200 |
| 2022/10/21 | 1,186 | 1,199 | 1,175 | 1,199 | +12 | +1% | 600 |
| 2022/10/20 | 1,187 | 1,189 | 1,187 | 1,187 | -9 | -0.8% | 400 |
| 2022/10/19 | 1,200 | 1,200 | 1,189 | 1,196 | -34 | -2.8% | 2,400 |
| 2022/10/18 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | -0.8% | 200 |
| 2022/10/17 | 1,249 | 1,249 | 1,240 | 1,240 | -7 | -0.6% | 2,600 |
| 2022/10/14 | 1,247 | 1,247 | 1,247 | 1,247 | +7 | +0.6% | 300 |
| 2022/10/13 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 900 |
| 2022/10/12 | 1,244 | 1,244 | 1,240 | 1,240 | +18 | +1.5% | 200 |
| 2022/10/11 | 1,222 | 1,222 | 1,222 | 1,222 | -13 | -1.1% | 500 |
| 2022/10/07 | 1,235 | 1,235 | 1,235 | 1,235 | - | - | 100 |
651～
700
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| オルバヘルケア | 201,900円 | +4.3% | -1.7% | 3.96% | 9.06倍 | 0.98倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
