大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 1,270 | 1,270 | 1,204 | 1,204 | -50 | -4% | 1,600 |
| 2022/08/16 | 1,268 | 1,271 | 1,254 | 1,254 | +7 | +0.6% | 1,200 |
| 2022/08/15 | 1,247 | 1,247 | 1,247 | 1,247 | ±0 | ±0% | 1,900 |
| 2022/08/12 | 1,228 | 1,247 | 1,228 | 1,247 | +79 | +6.8% | 400 |
| 2022/08/10 | 1,198 | 1,198 | 1,168 | 1,168 | +37 | +3.3% | 200 |
| 2022/08/09 | 1,131 | 1,131 | 1,131 | 1,131 | -20 | -1.7% | 200 |
| 2022/08/08 | 1,151 | 1,151 | 1,151 | 1,151 | -2 | -0.2% | 500 |
| 2022/08/05 | 1,167 | 1,167 | 1,153 | 1,153 | - | - | 400 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 1,171 | 1,171 | 1,171 | 1,171 | -9 | -0.8% | 200 |
| 2022/08/02 | 1,271 | 1,271 | 1,180 | 1,180 | -66 | -5.3% | 3,000 |
| 2022/08/01 | 1,216 | 1,246 | 1,216 | 1,246 | +37 | +3.1% | 1,100 |
| 2022/07/29 | 1,201 | 1,260 | 1,197 | 1,209 | +18 | +1.5% | 2,700 |
| 2022/07/28 | 1,178 | 1,246 | 1,178 | 1,191 | +19 | +1.6% | 4,900 |
| 2022/07/27 | 1,170 | 1,180 | 1,170 | 1,172 | +2 | +0.2% | 3,700 |
| 2022/07/26 | 1,175 | 1,179 | 1,150 | 1,170 | -11 | -0.9% | 900 |
| 2022/07/25 | 1,162 | 1,188 | 1,162 | 1,181 | +19 | +1.6% | 1,900 |
| 2022/07/22 | 1,200 | 1,200 | 1,162 | 1,162 | -42 | -3.5% | 1,200 |
| 2022/07/21 | 1,204 | 1,204 | 1,204 | 1,204 | ±0 | ±0% | 100 |
| 2022/07/20 | 1,234 | 1,234 | 1,204 | 1,204 | - | - | 300 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,266 | 1,266 | 1,200 | 1,205 | -62 | -4.9% | 1,200 |
| 2022/07/13 | 1,267 | 1,267 | 1,267 | 1,267 | ±0 | ±0% | 11,600 |
| 2022/07/12 | 1,201 | 1,270 | 1,201 | 1,267 | +67 | +5.6% | 3,900 |
| 2022/07/11 | 1,152 | 1,200 | 1,152 | 1,200 | +54 | +4.7% | 2,100 |
| 2022/07/08 | 1,150 | 1,150 | 1,120 | 1,146 | +26 | +2.3% | 1,200 |
| 2022/07/07 | 1,100 | 1,120 | 1,100 | 1,120 | - | - | 400 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,079 | 1,130 | 1,079 | 1,088 | +3 | +0.3% | 800 |
| 2022/07/04 | 1,115 | 1,115 | 1,085 | 1,085 | -31 | -2.8% | 400 |
| 2022/07/01 | 1,056 | 1,116 | 1,056 | 1,116 | +30 | +2.8% | 600 |
| 2022/06/30 | 1,116 | 1,116 | 1,086 | 1,086 | -31 | -2.8% | 500 |
| 2022/06/29 | 1,117 | 1,117 | 1,117 | 1,117 | +1 | +0.1% | 200 |
| 2022/06/28 | 1,088 | 1,130 | 1,088 | 1,116 | -32 | -2.8% | 1,600 |
| 2022/06/27 | 1,149 | 1,149 | 1,145 | 1,148 | -1 | -0.1% | 12,500 |
| 2022/06/24 | 1,130 | 1,150 | 1,121 | 1,149 | +19 | +1.7% | 3,200 |
| 2022/06/23 | 1,075 | 1,140 | 1,075 | 1,130 | +72 | +6.8% | 4,000 |
| 2022/06/22 | 1,050 | 1,058 | 1,040 | 1,058 | +12 | +1.1% | 1,000 |
| 2022/06/21 | 1,077 | 1,102 | 1,046 | 1,046 | +9 | +0.9% | 5,900 |
| 2022/06/20 | 1,098 | 1,098 | 1,037 | 1,037 | -49 | -4.5% | 4,400 |
| 2022/06/17 | 1,057 | 1,086 | 1,056 | 1,086 | +28 | +2.6% | 500 |
| 2022/06/16 | 1,080 | 1,080 | 1,058 | 1,058 | -22 | -2% | 1,100 |
| 2022/06/15 | 1,072 | 1,080 | 1,072 | 1,080 | +14 | +1.3% | 800 |
| 2022/06/14 | 1,090 | 1,090 | 1,066 | 1,066 | -34 | -3.1% | 700 |
| 2022/06/13 | 1,100 | 1,114 | 1,088 | 1,100 | ±0 | ±0% | 5,100 |
| 2022/06/10 | 1,098 | 1,100 | 1,098 | 1,100 | +2 | +0.2% | 600 |
| 2022/06/09 | 1,087 | 1,098 | 1,081 | 1,098 | +11 | +1% | 500 |
| 2022/06/08 | 1,087 | 1,087 | 1,087 | 1,087 | +4 | +0.4% | 600 |
701～
750
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 171,200円 | +0.3% | +4.7% | 1.58% | 15.24倍 | 0.88倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| Ｎｏ．１ | 200,300円 | +12.6% | +23.6% | 1.80% | 19.47倍 | 3.06倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 小津産業 | 163,600円 | -1.2% | -16.2% | 1.53% | 28.66倍 | 0.76倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 156,300円 | +0.6% | +11.9% | 2.56% | 10.85倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ムサシ | 173,000円 | -0.1% | -59.4% | 2.08% | 10.28倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
