大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/27 | 1,149 | 1,149 | 1,145 | 1,148 | -1 | -0.1% | 12,500 |
| 2022/06/24 | 1,130 | 1,150 | 1,121 | 1,149 | +19 | +1.7% | 3,200 |
| 2022/06/23 | 1,075 | 1,140 | 1,075 | 1,130 | +72 | +6.8% | 4,000 |
| 2022/06/22 | 1,050 | 1,058 | 1,040 | 1,058 | +12 | +1.1% | 1,000 |
| 2022/06/21 | 1,077 | 1,102 | 1,046 | 1,046 | +9 | +0.9% | 5,900 |
| 2022/06/20 | 1,098 | 1,098 | 1,037 | 1,037 | -49 | -4.5% | 4,400 |
| 2022/06/17 | 1,057 | 1,086 | 1,056 | 1,086 | +28 | +2.6% | 500 |
| 2022/06/16 | 1,080 | 1,080 | 1,058 | 1,058 | -22 | -2% | 1,100 |
| 2022/06/15 | 1,072 | 1,080 | 1,072 | 1,080 | +14 | +1.3% | 800 |
| 2022/06/14 | 1,090 | 1,090 | 1,066 | 1,066 | -34 | -3.1% | 700 |
| 2022/06/13 | 1,100 | 1,114 | 1,088 | 1,100 | ±0 | ±0% | 5,100 |
| 2022/06/10 | 1,098 | 1,100 | 1,098 | 1,100 | +2 | +0.2% | 600 |
| 2022/06/09 | 1,087 | 1,098 | 1,081 | 1,098 | +11 | +1% | 500 |
| 2022/06/08 | 1,087 | 1,087 | 1,087 | 1,087 | +4 | +0.4% | 600 |
| 2022/06/07 | 1,083 | 1,083 | 1,083 | 1,083 | +13 | +1.2% | 300 |
| 2022/06/06 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 300 |
| 2022/06/03 | 1,056 | 1,080 | 1,056 | 1,070 | -10 | -0.9% | 700 |
| 2022/06/02 | 1,081 | 1,081 | 1,079 | 1,080 | -2 | -0.2% | 500 |
| 2022/06/01 | 1,074 | 1,085 | 1,044 | 1,082 | +8 | +0.7% | 2,000 |
| 2022/05/31 | 1,075 | 1,087 | 1,070 | 1,074 | +5 | +0.5% | 3,300 |
| 2022/05/30 | 1,042 | 1,085 | 1,042 | 1,069 | +33 | +3.2% | 6,200 |
| 2022/05/27 | 1,029 | 1,050 | 1,028 | 1,036 | +17 | +1.7% | 2,400 |
| 2022/05/26 | 1,035 | 1,035 | 1,019 | 1,019 | ±0 | ±0% | 1,100 |
| 2022/05/25 | 1,048 | 1,048 | 1,019 | 1,019 | -34 | -3.2% | 1,700 |
| 2022/05/24 | 1,013 | 1,053 | 1,013 | 1,053 | +41 | +4.1% | 600 |
| 2022/05/23 | 1,012 | 1,012 | 1,012 | 1,012 | ±0 | ±0% | 100 |
| 2022/05/20 | 1,012 | 1,012 | 1,012 | 1,012 | ±0 | ±0% | 100 |
| 2022/05/19 | 1,012 | 1,012 | 1,012 | 1,012 | ±0 | ±0% | 100 |
| 2022/05/18 | 1,012 | 1,038 | 1,012 | 1,012 | ±0 | ±0% | 1,700 |
| 2022/05/17 | 1,012 | 1,012 | 1,012 | 1,012 | +1 | +0.1% | 200 |
| 2022/05/16 | 1,004 | 1,031 | 1,004 | 1,011 | +8 | +0.8% | 1,100 |
| 2022/05/13 | 1,025 | 1,047 | 1,000 | 1,003 | -18 | -1.8% | 8,300 |
| 2022/05/12 | 1,030 | 1,046 | 1,021 | 1,021 | - | - | 800 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 1,030 | 1,030 | 1,029 | 1,030 | -1 | -0.1% | 700 |
| 2022/05/09 | 1,031 | 1,031 | 1,031 | 1,031 | -24 | -2.3% | 100 |
| 2022/05/06 | 1,055 | 1,056 | 1,026 | 1,055 | +23 | +2.2% | 500 |
| 2022/05/02 | 1,032 | 1,032 | 1,032 | 1,032 | -30 | -2.8% | 800 |
| 2022/04/28 | 1,055 | 1,062 | 1,055 | 1,062 | +7 | +0.7% | 500 |
| 2022/04/27 | 1,056 | 1,056 | 1,055 | 1,055 | -1 | -0.1% | 5,100 |
| 2022/04/26 | 1,049 | 1,059 | 1,030 | 1,056 | +12 | +1.1% | 2,300 |
| 2022/04/25 | 1,027 | 1,053 | 1,027 | 1,044 | +17 | +1.7% | 1,700 |
| 2022/04/22 | 1,027 | 1,027 | 1,027 | 1,027 | -3 | -0.3% | 100 |
| 2022/04/21 | 1,000 | 1,030 | 1,000 | 1,030 | +2 | +0.2% | 3,500 |
| 2022/04/20 | 1,026 | 1,028 | 1,026 | 1,028 | -28 | -2.7% | 400 |
| 2022/04/19 | 1,023 | 1,060 | 1,012 | 1,056 | +3 | +0.3% | 3,700 |
| 2022/04/18 | 1,039 | 1,053 | 1,020 | 1,053 | ±0 | ±0% | 3,300 |
| 2022/04/15 | 1,053 | 1,053 | 1,023 | 1,053 | -1 | -0.1% | 700 |
| 2022/04/14 | 1,051 | 1,057 | 1,035 | 1,054 | +3 | +0.3% | 1,700 |
| 2022/04/13 | 1,067 | 1,067 | 1,051 | 1,051 | -16 | -1.5% | 5,700 |
701～
750
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | - | +0.3% | +18.5% | - | - | - |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ムサシ | 168,800円 | +12.8% | +320.3% | 3.55% | 3.36倍 | 0.36倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| オルバヘルケア | 212,400円 | +4.4% | +0.4% | 3.77% | 8.59倍 | 1.09倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| 大木ヘルケア | 88,800円 | +4.0% | +1.3% | 2.82% | 5.27倍 | 0.41倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| バリュエンスＨ | 89,200円 | +3.4% | - | 0.56% | 29.33倍 | 1.67倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
