大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,176 | 1,229 | 1,176 | 1,229 | +23 | +1.9% | 300 |
| 2022/10/04 | 1,206 | 1,206 | 1,206 | 1,206 | +60 | +5.2% | 100 |
| 2022/10/03 | 1,180 | 1,191 | 1,146 | 1,146 | -83 | -6.8% | 1,300 |
| 2022/09/30 | 1,190 | 1,229 | 1,190 | 1,229 | - | - | 300 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,277 | 1,277 | 1,217 | 1,217 | -53 | -4.2% | 4,900 |
| 2022/09/27 | 1,248 | 1,270 | 1,247 | 1,270 | +30 | +2.4% | 2,100 |
| 2022/09/26 | 1,240 | 1,240 | 1,232 | 1,240 | +30 | +2.5% | 300 |
| 2022/09/22 | 1,198 | 1,210 | 1,198 | 1,210 | +18 | +1.5% | 300 |
| 2022/09/21 | 1,211 | 1,212 | 1,192 | 1,192 | -8 | -0.7% | 600 |
| 2022/09/20 | 1,219 | 1,219 | 1,200 | 1,200 | -49 | -3.9% | 200 |
| 2022/09/16 | 1,236 | 1,250 | 1,236 | 1,249 | +20 | +1.6% | 1,800 |
| 2022/09/15 | 1,224 | 1,229 | 1,224 | 1,229 | +12 | +1% | 200 |
| 2022/09/14 | 1,217 | 1,217 | 1,217 | 1,217 | +7 | +0.6% | 1,800 |
| 2022/09/13 | 1,191 | 1,210 | 1,191 | 1,210 | - | - | 1,000 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 1,160 | 1,190 | 1,160 | 1,190 | - | - | 400 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 1,184 | 1,184 | 1,101 | 1,160 | -45 | -3.7% | 1,400 |
| 2022/09/06 | 1,208 | 1,211 | 1,205 | 1,205 | ±0 | ±0% | 500 |
| 2022/09/05 | 1,203 | 1,212 | 1,203 | 1,205 | -15 | -1.2% | 600 |
| 2022/09/02 | 1,250 | 1,250 | 1,220 | 1,220 | -3 | -0.2% | 200 |
| 2022/09/01 | 1,220 | 1,223 | 1,220 | 1,223 | -22 | -1.8% | 300 |
| 2022/08/31 | 1,245 | 1,245 | 1,245 | 1,245 | -2 | -0.2% | 300 |
| 2022/08/30 | 1,247 | 1,247 | 1,247 | 1,247 | -18 | -1.4% | 100 |
| 2022/08/29 | 1,265 | 1,265 | 1,265 | 1,265 | +3 | +0.2% | 2,400 |
| 2022/08/26 | 1,262 | 1,262 | 1,262 | 1,262 | ±0 | ±0% | 2,400 |
| 2022/08/25 | 1,213 | 1,262 | 1,210 | 1,262 | +52 | +4.3% | 4,300 |
| 2022/08/24 | 1,212 | 1,212 | 1,210 | 1,210 | -4 | -0.3% | 200 |
| 2022/08/23 | 1,214 | 1,214 | 1,214 | 1,214 | - | - | 400 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 1,270 | 1,270 | 1,204 | 1,204 | -50 | -4% | 1,600 |
| 2022/08/16 | 1,268 | 1,271 | 1,254 | 1,254 | +7 | +0.6% | 1,200 |
| 2022/08/15 | 1,247 | 1,247 | 1,247 | 1,247 | ±0 | ±0% | 1,900 |
| 2022/08/12 | 1,228 | 1,247 | 1,228 | 1,247 | +79 | +6.8% | 400 |
| 2022/08/10 | 1,198 | 1,198 | 1,168 | 1,168 | +37 | +3.3% | 200 |
| 2022/08/09 | 1,131 | 1,131 | 1,131 | 1,131 | -20 | -1.7% | 200 |
| 2022/08/08 | 1,151 | 1,151 | 1,151 | 1,151 | -2 | -0.2% | 500 |
| 2022/08/05 | 1,167 | 1,167 | 1,153 | 1,153 | - | - | 400 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 1,171 | 1,171 | 1,171 | 1,171 | -9 | -0.8% | 200 |
| 2022/08/02 | 1,271 | 1,271 | 1,180 | 1,180 | -66 | -5.3% | 3,000 |
| 2022/08/01 | 1,216 | 1,246 | 1,216 | 1,246 | +37 | +3.1% | 1,100 |
| 2022/07/29 | 1,201 | 1,260 | 1,197 | 1,209 | +18 | +1.5% | 2,700 |
| 2022/07/28 | 1,178 | 1,246 | 1,178 | 1,191 | +19 | +1.6% | 4,900 |
| 2022/07/27 | 1,170 | 1,180 | 1,170 | 1,172 | +2 | +0.2% | 3,700 |
| 2022/07/26 | 1,175 | 1,179 | 1,150 | 1,170 | -11 | -0.9% | 900 |
701～
750
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| オルバヘルケア | 201,900円 | +4.3% | -1.7% | 3.96% | 9.06倍 | 0.98倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
