大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/25 | 1,162 | 1,188 | 1,162 | 1,181 | +19 | +1.6% | 1,900 |
| 2022/07/22 | 1,200 | 1,200 | 1,162 | 1,162 | -42 | -3.5% | 1,200 |
| 2022/07/21 | 1,204 | 1,204 | 1,204 | 1,204 | ±0 | ±0% | 100 |
| 2022/07/20 | 1,234 | 1,234 | 1,204 | 1,204 | - | - | 300 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,266 | 1,266 | 1,200 | 1,205 | -62 | -4.9% | 1,200 |
| 2022/07/13 | 1,267 | 1,267 | 1,267 | 1,267 | ±0 | ±0% | 11,600 |
| 2022/07/12 | 1,201 | 1,270 | 1,201 | 1,267 | +67 | +5.6% | 3,900 |
| 2022/07/11 | 1,152 | 1,200 | 1,152 | 1,200 | +54 | +4.7% | 2,100 |
| 2022/07/08 | 1,150 | 1,150 | 1,120 | 1,146 | +26 | +2.3% | 1,200 |
| 2022/07/07 | 1,100 | 1,120 | 1,100 | 1,120 | - | - | 400 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,079 | 1,130 | 1,079 | 1,088 | +3 | +0.3% | 800 |
| 2022/07/04 | 1,115 | 1,115 | 1,085 | 1,085 | -31 | -2.8% | 400 |
| 2022/07/01 | 1,056 | 1,116 | 1,056 | 1,116 | +30 | +2.8% | 600 |
| 2022/06/30 | 1,116 | 1,116 | 1,086 | 1,086 | -31 | -2.8% | 500 |
| 2022/06/29 | 1,117 | 1,117 | 1,117 | 1,117 | +1 | +0.1% | 200 |
| 2022/06/28 | 1,088 | 1,130 | 1,088 | 1,116 | -32 | -2.8% | 1,600 |
| 2022/06/27 | 1,149 | 1,149 | 1,145 | 1,148 | -1 | -0.1% | 12,500 |
| 2022/06/24 | 1,130 | 1,150 | 1,121 | 1,149 | +19 | +1.7% | 3,200 |
| 2022/06/23 | 1,075 | 1,140 | 1,075 | 1,130 | +72 | +6.8% | 4,000 |
| 2022/06/22 | 1,050 | 1,058 | 1,040 | 1,058 | +12 | +1.1% | 1,000 |
| 2022/06/21 | 1,077 | 1,102 | 1,046 | 1,046 | +9 | +0.9% | 5,900 |
| 2022/06/20 | 1,098 | 1,098 | 1,037 | 1,037 | -49 | -4.5% | 4,400 |
| 2022/06/17 | 1,057 | 1,086 | 1,056 | 1,086 | +28 | +2.6% | 500 |
| 2022/06/16 | 1,080 | 1,080 | 1,058 | 1,058 | -22 | -2% | 1,100 |
| 2022/06/15 | 1,072 | 1,080 | 1,072 | 1,080 | +14 | +1.3% | 800 |
| 2022/06/14 | 1,090 | 1,090 | 1,066 | 1,066 | -34 | -3.1% | 700 |
| 2022/06/13 | 1,100 | 1,114 | 1,088 | 1,100 | ±0 | ±0% | 5,100 |
| 2022/06/10 | 1,098 | 1,100 | 1,098 | 1,100 | +2 | +0.2% | 600 |
| 2022/06/09 | 1,087 | 1,098 | 1,081 | 1,098 | +11 | +1% | 500 |
| 2022/06/08 | 1,087 | 1,087 | 1,087 | 1,087 | +4 | +0.4% | 600 |
| 2022/06/07 | 1,083 | 1,083 | 1,083 | 1,083 | +13 | +1.2% | 300 |
| 2022/06/06 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 300 |
| 2022/06/03 | 1,056 | 1,080 | 1,056 | 1,070 | -10 | -0.9% | 700 |
| 2022/06/02 | 1,081 | 1,081 | 1,079 | 1,080 | -2 | -0.2% | 500 |
| 2022/06/01 | 1,074 | 1,085 | 1,044 | 1,082 | +8 | +0.7% | 2,000 |
| 2022/05/31 | 1,075 | 1,087 | 1,070 | 1,074 | +5 | +0.5% | 3,300 |
| 2022/05/30 | 1,042 | 1,085 | 1,042 | 1,069 | +33 | +3.2% | 6,200 |
| 2022/05/27 | 1,029 | 1,050 | 1,028 | 1,036 | +17 | +1.7% | 2,400 |
| 2022/05/26 | 1,035 | 1,035 | 1,019 | 1,019 | ±0 | ±0% | 1,100 |
| 2022/05/25 | 1,048 | 1,048 | 1,019 | 1,019 | -34 | -3.2% | 1,700 |
| 2022/05/24 | 1,013 | 1,053 | 1,013 | 1,053 | +41 | +4.1% | 600 |
| 2022/05/23 | 1,012 | 1,012 | 1,012 | 1,012 | ±0 | ±0% | 100 |
| 2022/05/20 | 1,012 | 1,012 | 1,012 | 1,012 | ±0 | ±0% | 100 |
| 2022/05/19 | 1,012 | 1,012 | 1,012 | 1,012 | ±0 | ±0% | 100 |
| 2022/05/18 | 1,012 | 1,038 | 1,012 | 1,012 | ±0 | ±0% | 1,700 |
| 2022/05/17 | 1,012 | 1,012 | 1,012 | 1,012 | +1 | +0.1% | 200 |
| 2022/05/16 | 1,004 | 1,031 | 1,004 | 1,011 | +8 | +0.8% | 1,100 |
751～
800
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| オルバヘルケア | 201,900円 | +4.3% | -1.7% | 3.96% | 9.06倍 | 0.98倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
