大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/12 | 1,053 | 1,077 | 1,052 | 1,067 | +1 | +0.1% | 700 |
| 2022/04/11 | 1,060 | 1,066 | 1,054 | 1,066 | +2 | +0.2% | 1,100 |
| 2022/04/08 | 1,045 | 1,076 | 1,045 | 1,064 | +14 | +1.3% | 1,100 |
| 2022/04/07 | 1,075 | 1,075 | 1,042 | 1,050 | -31 | -2.9% | 2,000 |
| 2022/04/06 | 1,079 | 1,090 | 1,078 | 1,081 | +2 | +0.2% | 700 |
| 2022/04/05 | 1,091 | 1,091 | 1,069 | 1,079 | -18 | -1.6% | 1,800 |
| 2022/04/04 | 1,098 | 1,098 | 1,068 | 1,097 | -1 | -0.1% | 1,500 |
| 2022/04/01 | 1,080 | 1,098 | 1,080 | 1,098 | +16 | +1.5% | 700 |
| 2022/03/31 | 1,080 | 1,100 | 1,069 | 1,082 | +2 | +0.2% | 2,400 |
| 2022/03/30 | 1,089 | 1,089 | 1,059 | 1,080 | -20 | -1.8% | 800 |
| 2022/03/29 | 1,116 | 1,116 | 1,100 | 1,100 | -17 | -1.5% | 1,100 |
| 2022/03/28 | 1,124 | 1,124 | 1,117 | 1,117 | -1 | -0.1% | 1,600 |
| 2022/03/25 | 1,106 | 1,120 | 1,104 | 1,118 | +14 | +1.3% | 9,500 |
| 2022/03/24 | 1,085 | 1,117 | 1,085 | 1,104 | -11 | -1% | 3,200 |
| 2022/03/23 | 1,088 | 1,115 | 1,088 | 1,115 | -3 | -0.3% | 500 |
| 2022/03/22 | 1,082 | 1,118 | 1,082 | 1,118 | +36 | +3.3% | 800 |
| 2022/03/18 | 1,082 | 1,110 | 1,082 | 1,082 | +3 | +0.3% | 2,100 |
| 2022/03/17 | 1,078 | 1,087 | 1,075 | 1,079 | +3 | +0.3% | 2,000 |
| 2022/03/16 | 1,080 | 1,080 | 1,076 | 1,076 | +3 | +0.3% | 500 |
| 2022/03/15 | 1,081 | 1,081 | 1,067 | 1,073 | -2 | -0.2% | 1,800 |
| 2022/03/14 | 1,066 | 1,104 | 1,065 | 1,075 | +10 | +0.9% | 8,000 |
| 2022/03/11 | 1,076 | 1,101 | 1,036 | 1,065 | -38 | -3.4% | 5,000 |
| 2022/03/10 | 1,099 | 1,112 | 1,083 | 1,103 | -1 | -0.1% | 3,000 |
| 2022/03/09 | 1,080 | 1,104 | 1,080 | 1,104 | +6 | +0.5% | 1,200 |
| 2022/03/08 | 1,071 | 1,105 | 1,050 | 1,098 | -2 | -0.2% | 3,500 |
| 2022/03/07 | 1,073 | 1,104 | 1,050 | 1,100 | -3 | -0.3% | 2,700 |
| 2022/03/04 | 1,105 | 1,105 | 1,073 | 1,103 | -2 | -0.2% | 800 |
| 2022/03/03 | 1,100 | 1,105 | 1,100 | 1,105 | -10 | -0.9% | 200 |
| 2022/03/02 | 1,100 | 1,118 | 1,100 | 1,115 | +19 | +1.7% | 3,200 |
| 2022/03/01 | 1,105 | 1,105 | 1,089 | 1,096 | -3 | -0.3% | 8,100 |
| 2022/02/28 | 1,075 | 1,099 | 1,075 | 1,099 | +34 | +3.2% | 3,700 |
| 2022/02/25 | 1,031 | 1,074 | 1,031 | 1,065 | +35 | +3.4% | 5,200 |
| 2022/02/24 | 1,053 | 1,065 | 1,022 | 1,030 | -53 | -4.9% | 13,000 |
| 2022/02/22 | 1,063 | 1,083 | 1,055 | 1,083 | +7 | +0.7% | 3,100 |
| 2022/02/21 | 1,073 | 1,093 | 1,055 | 1,076 | -17 | -1.6% | 3,400 |
| 2022/02/18 | 1,081 | 1,097 | 1,073 | 1,093 | - | - | 2,600 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 1,099 | 1,108 | 1,085 | 1,100 | +1 | +0.1% | 1,900 |
| 2022/02/15 | 1,080 | 1,110 | 1,080 | 1,099 | -15 | -1.3% | 1,300 |
| 2022/02/14 | 1,119 | 1,119 | 1,114 | 1,114 | -10 | -0.9% | 3,100 |
| 2022/02/10 | 1,126 | 1,126 | 1,096 | 1,124 | -5 | -0.4% | 1,000 |
| 2022/02/09 | 1,101 | 1,129 | 1,086 | 1,129 | - | - | 2,200 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 1,095 | 1,105 | 1,062 | 1,101 | -5 | -0.5% | 1,900 |
| 2022/02/04 | 1,105 | 1,110 | 1,090 | 1,106 | -1 | -0.1% | 1,000 |
| 2022/02/03 | 1,104 | 1,108 | 1,086 | 1,107 | +3 | +0.3% | 1,500 |
| 2022/02/02 | 1,107 | 1,107 | 1,090 | 1,104 | -3 | -0.3% | 1,100 |
| 2022/02/01 | 1,115 | 1,115 | 1,072 | 1,107 | -8 | -0.7% | 1,900 |
| 2022/01/31 | 1,123 | 1,123 | 1,083 | 1,115 | +22 | +2% | 1,800 |
| 2022/01/28 | 1,122 | 1,122 | 1,085 | 1,093 | -27 | -2.4% | 3,200 |
751～
800
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | - | +0.3% | +18.5% | - | - | - |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ムサシ | 168,800円 | +12.8% | +320.3% | 3.55% | 3.36倍 | 0.36倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| オルバヘルケア | 212,400円 | +4.4% | +0.4% | 3.77% | 8.59倍 | 1.09倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| 大木ヘルケア | 88,800円 | +4.0% | +1.3% | 2.82% | 5.27倍 | 0.41倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| バリュエンスＨ | 89,200円 | +3.4% | - | 0.56% | 29.33倍 | 1.67倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
