大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,600 | 1,611 | 1,600 | 1,611 | +16 | +1% | 200 |
| 2024/07/04 | 1,597 | 1,597 | 1,594 | 1,595 | +38 | +2.4% | 900 |
| 2024/07/03 | 1,562 | 1,562 | 1,557 | 1,557 | -4 | -0.3% | 800 |
| 2024/07/02 | 1,561 | 1,561 | 1,561 | 1,561 | -21 | -1.3% | 300 |
| 2024/07/01 | 1,555 | 1,582 | 1,555 | 1,582 | -1 | -0.1% | 200 |
| 2024/06/28 | 1,628 | 1,628 | 1,550 | 1,583 | -45 | -2.8% | 2,000 |
| 2024/06/27 | 1,669 | 1,669 | 1,619 | 1,628 | -49 | -2.9% | 12,200 |
| 2024/06/26 | 1,611 | 1,677 | 1,611 | 1,677 | +66 | +4.1% | 3,700 |
| 2024/06/25 | 1,605 | 1,618 | 1,605 | 1,611 | +6 | +0.4% | 2,500 |
| 2024/06/24 | 1,598 | 1,610 | 1,595 | 1,605 | +24 | +1.5% | 1,800 |
| 2024/06/21 | 1,576 | 1,581 | 1,574 | 1,581 | - | - | 300 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 1,556 | 1,573 | 1,556 | 1,573 | ±0 | ±0% | 400 |
| 2024/06/18 | 1,573 | 1,573 | 1,573 | 1,573 | - | - | 100 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 1,552 | 1,566 | 1,552 | 1,565 | -20 | -1.3% | 1,000 |
| 2024/06/13 | 1,588 | 1,599 | 1,573 | 1,585 | -2 | -0.1% | 7,500 |
| 2024/06/12 | 1,571 | 1,587 | 1,570 | 1,587 | +14 | +0.9% | 1,000 |
| 2024/06/11 | 1,550 | 1,573 | 1,550 | 1,573 | +13 | +0.8% | 500 |
| 2024/06/10 | 1,536 | 1,560 | 1,518 | 1,560 | +24 | +1.6% | 1,000 |
| 2024/06/07 | 1,537 | 1,537 | 1,536 | 1,536 | -2 | -0.1% | 200 |
| 2024/06/06 | 1,509 | 1,538 | 1,508 | 1,538 | +9 | +0.6% | 300 |
| 2024/06/05 | 1,500 | 1,529 | 1,500 | 1,529 | +30 | +2% | 300 |
| 2024/06/04 | 1,499 | 1,499 | 1,499 | 1,499 | -1 | -0.1% | 100 |
| 2024/06/03 | 1,501 | 1,523 | 1,499 | 1,500 | ±0 | ±0% | 1,200 |
| 2024/05/31 | 1,485 | 1,500 | 1,485 | 1,500 | +10 | +0.7% | 500 |
| 2024/05/30 | 1,490 | 1,490 | 1,490 | 1,490 | -8 | -0.5% | 100 |
| 2024/05/29 | 1,498 | 1,498 | 1,498 | 1,498 | +4 | +0.3% | 100 |
| 2024/05/28 | 1,486 | 1,494 | 1,480 | 1,494 | +4 | +0.3% | 300 |
| 2024/05/27 | 1,510 | 1,526 | 1,441 | 1,490 | -20 | -1.3% | 8,000 |
| 2024/05/24 | 1,462 | 1,510 | 1,462 | 1,510 | - | - | 2,000 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 1,469 | 1,475 | 1,459 | 1,462 | -7 | -0.5% | 1,200 |
| 2024/05/21 | 1,438 | 1,469 | 1,438 | 1,469 | +1 | +0.1% | 1,200 |
| 2024/05/20 | 1,440 | 1,468 | 1,440 | 1,468 | +28 | +1.9% | 1,500 |
| 2024/05/17 | 1,426 | 1,464 | 1,426 | 1,440 | -16 | -1.1% | 2,000 |
| 2024/05/16 | 1,439 | 1,460 | 1,431 | 1,456 | +16 | +1.1% | 1,500 |
| 2024/05/15 | 1,470 | 1,470 | 1,440 | 1,440 | -69 | -4.6% | 400 |
| 2024/05/14 | 1,520 | 1,520 | 1,480 | 1,509 | -3 | -0.2% | 4,500 |
| 2024/05/13 | 1,491 | 1,512 | 1,491 | 1,512 | +21 | +1.4% | 1,200 |
| 2024/05/10 | 1,475 | 1,499 | 1,470 | 1,491 | +21 | +1.4% | 3,600 |
| 2024/05/09 | 1,470 | 1,470 | 1,470 | 1,470 | +14 | +1% | 100 |
| 2024/05/08 | 1,472 | 1,472 | 1,456 | 1,456 | -22 | -1.5% | 200 |
| 2024/05/07 | 1,433 | 1,479 | 1,433 | 1,478 | - | - | 400 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 1,473 | 1,595 | 1,410 | 1,450 | -15 | -1% | 10,800 |
| 2024/04/30 | 1,454 | 1,465 | 1,454 | 1,465 | +19 | +1.3% | 2,700 |
| 2024/04/26 | 1,422 | 1,446 | 1,422 | 1,446 | +32 | +2.3% | 5,800 |
| 2024/04/25 | 1,414 | 1,414 | 1,414 | 1,414 | +16 | +1.1% | 100 |
| 2024/04/24 | 1,398 | 1,398 | 1,398 | 1,398 | +15 | +1.1% | 100 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 160,000円 | +0.3% | +18.5% | 1.69% | 14.08倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 英 和 | 210,200円 | +1.6% | -0.5% | - | - | - |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| オルバヘルケア | 211,600円 | +4.4% | +0.4% | 3.78% | 8.56倍 | 1.09倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| バリュエンスＨ | 89,800円 | +3.4% | - | 0.56% | 29.53倍 | 1.69倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 扶桑電通 | 170,500円 | -5.9% | -32.0% | 3.70% | 10.99倍 | 0.79倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
