ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/17 | 3,056.7 | 3,056.7 | 2,990 | 3,050 | +6.7 | +0.2% | 168,900 |
| 2026/04/16 | 3,023.3 | 3,063.3 | 3,020 | 3,043.3 | +43.3 | +1.4% | 178,200 |
| 2026/04/15 | 3,000 | 3,033.3 | 2,980 | 3,000 | +23.3 | +0.8% | 185,700 |
| 2026/04/14 | 3,050 | 3,073.3 | 2,970 | 2,976.7 | -60 | -2% | 459,300 |
| 2026/04/13 | 3,026.7 | 3,056.7 | 3,003.3 | 3,036.7 | -10 | -0.3% | 177,000 |
| 2026/04/10 | 3,080 | 3,080 | 3,040 | 3,046.7 | ±0 | ±0% | 124,800 |
| 2026/04/09 | 3,110 | 3,110 | 3,036.7 | 3,046.7 | -46.7 | -1.5% | 183,000 |
| 2026/04/08 | 3,136.7 | 3,146.7 | 3,080 | 3,093.3 | +26.7 | +0.9% | 260,700 |
| 2026/04/07 | 3,096.7 | 3,133.3 | 3,046.7 | 3,066.7 | ±0 | ±0% | 176,400 |
| 2026/04/06 | 3,053.3 | 3,073.3 | 3,040 | 3,066.7 | +33.3 | +1.1% | 144,300 |
| 2026/04/03 | 3,033.3 | 3,090 | 3,016.7 | 3,033.3 | +16.7 | +0.6% | 135,300 |
| 2026/04/02 | 3,070 | 3,140 | 2,983.3 | 3,016.7 | -36.7 | -1.2% | 296,400 |
| 2026/04/01 | 3,023.3 | 3,060 | 2,976.7 | 3,053.3 | +130 | +4.4% | 259,800 |
| 2026/03/31 | 2,966.7 | 2,990 | 2,906.7 | 2,923.3 | -43.3 | -1.5% | 321,600 |
| 2026/03/30 | 3,006.7 | 3,006.7 | 2,956.7 | 2,966.7 | -126.7 | -4.1% | 263,700 |
| 2026/03/27 | 3,050 | 3,113.3 | 3,050 | 3,093.3 | +20 | +0.7% | 166,800 |
| 2026/03/26 | 3,113.3 | 3,113.3 | 3,050 | 3,073.3 | -33.3 | -1.1% | 165,000 |
| 2026/03/25 | 3,083.3 | 3,133.3 | 3,076.7 | 3,106.7 | +50 | +1.6% | 165,000 |
| 2026/03/24 | 3,030 | 3,083.3 | 3,010 | 3,056.7 | +116.7 | +4% | 218,100 |
| 2026/03/23 | 3,000 | 3,030 | 2,906.7 | 2,940 | -140 | -4.5% | 506,400 |
| 2026/03/19 | 3,120 | 3,156.7 | 3,050 | 3,080 | -90 | -2.8% | 259,800 |
| 2026/03/18 | 3,090 | 3,180 | 3,086.7 | 3,170 | +130 | +4.3% | 240,600 |
| 2026/03/17 | 3,096.7 | 3,106.7 | 3,040 | 3,040 | -10 | -0.3% | 93,000 |
| 2026/03/16 | 3,063.3 | 3,083.3 | 3,023.3 | 3,050 | -36.7 | -1.2% | 165,300 |
| 2026/03/13 | 3,053.3 | 3,086.7 | 3,033.3 | 3,086.7 | +16.7 | +0.5% | 189,000 |
| 2026/03/12 | 3,136.7 | 3,140 | 3,056.7 | 3,070 | -83.3 | -2.6% | 292,800 |
| 2026/03/11 | 3,153.3 | 3,183.3 | 3,136.7 | 3,153.3 | ±0 | ±0% | 161,100 |
| 2026/03/10 | 3,100 | 3,170 | 3,070 | 3,153.3 | +120 | +4% | 272,400 |
| 2026/03/09 | 3,036.7 | 3,053.3 | 2,923.3 | 3,033.3 | -123.3 | -3.9% | 646,200 |
| 2026/03/06 | 3,080 | 3,163.3 | 3,070 | 3,156.7 | +43.3 | +1.4% | 191,400 |
| 2026/03/05 | 3,083.3 | 3,163.3 | 3,080 | 3,113.3 | +116.7 | +3.9% | 424,500 |
| 2026/03/04 | 3,083.3 | 3,093.3 | 2,920 | 2,996.7 | -103.3 | -3.3% | 500,700 |
| 2026/03/03 | 3,226.7 | 3,256.7 | 3,083.3 | 3,100 | -166.7 | -5.1% | 642,900 |
| 2026/03/02 | 3,266.7 | 3,300 | 3,203.3 | 3,266.7 | -56.7 | -1.7% | 268,800 |
| 2026/02/27 | 3,350 | 3,360 | 3,273.3 | 3,323.3 | ±0 | ±0% | 240,600 |
| 2026/02/26 | 3,230 | 3,363.3 | 3,200 | 3,323.3 | +120 | +3.7% | 693,300 |
| 2026/02/25 | 3,153.3 | 3,256.7 | 3,153.3 | 3,203.3 | +100 | +3.2% | 391,800 |
| 2026/02/24 | 3,246.7 | 3,246.7 | 3,040 | 3,103.3 | -156.7 | -4.8% | 678,000 |
| 2026/02/20 | 3,310 | 3,323.3 | 3,226.7 | 3,260 | -56.7 | -1.7% | 426,900 |
| 2026/02/19 | 3,310 | 3,333.3 | 3,276.7 | 3,316.7 | +26.7 | +0.8% | 269,700 |
| 2026/02/18 | 3,283.3 | 3,326.7 | 3,230 | 3,290 | +16.7 | +0.5% | 367,500 |
| 2026/02/17 | 3,266.7 | 3,313.3 | 3,183.3 | 3,273.3 | +6.7 | +0.2% | 477,600 |
| 2026/02/16 | 3,313.3 | 3,313.3 | 3,106.7 | 3,266.7 | +3.3 | +0.1% | 844,800 |
| 2026/02/13 | 3,500 | 3,956.7 | 3,186.7 | 3,263.3 | -203.3 | -5.9% | 2,753,700 |
| 2026/02/12 | 3,416.7 | 3,470 | 3,376.7 | 3,466.7 | +60 | +1.8% | 342,600 |
| 2026/02/10 | 3,406.7 | 3,446.7 | 3,383.3 | 3,406.7 | +6.7 | +0.2% | 160,200 |
| 2026/02/09 | 3,420 | 3,463.3 | 3,360 | 3,400 | -16.7 | -0.5% | 267,600 |
| 2026/02/06 | 3,460 | 3,463.3 | 3,343.3 | 3,416.7 | -110 | -3.1% | 280,800 |
| 2026/02/05 | 3,490 | 3,580 | 3,480 | 3,526.7 | +36.7 | +1.1% | 180,900 |
| 2026/02/04 | 3,356.7 | 3,493.3 | 3,336.7 | 3,490 | +136.7 | +4.1% | 317,700 |
101～
150
件表示中 / 1518件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 283,500円 | +31.1% | +86.5% | 6.14% | 5.60倍 | 2.21倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ＦＪネクストＨＤ | 196,600円 | +6.8% | +4.5% | 4.07% | 6.14倍 | 0.79倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 107,000円 | +35.0% | +19.1% | 4.67% | 11.39倍 | 2.07倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 三交ＧＨＤ | 59,700円 | +1.6% | -10.1% | 3.35% | 10.02倍 | 0.86倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 44,700円 | +6.7% | -14.7% | 5.15% | 7.46倍 | 0.71倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
