ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 4,080 | 4,145 | 4,050 | 4,105 | +105 | +2.6% | 31,900 |
| 2024/09/17 | 4,120 | 4,130 | 3,975 | 4,000 | -65 | -1.6% | 51,400 |
| 2024/09/13 | 4,035 | 4,065 | 3,940 | 4,065 | +100 | +2.5% | 77,200 |
| 2024/09/12 | 3,800 | 3,965 | 3,715 | 3,965 | +255 | +6.9% | 114,700 |
| 2024/09/11 | 3,770 | 3,795 | 3,650 | 3,710 | -75 | -2% | 42,300 |
| 2024/09/10 | 3,800 | 3,825 | 3,765 | 3,785 | +30 | +0.8% | 18,500 |
| 2024/09/09 | 3,670 | 3,800 | 3,650 | 3,755 | +5 | +0.1% | 48,200 |
| 2024/09/06 | 3,780 | 3,805 | 3,730 | 3,750 | -40 | -1.1% | 23,200 |
| 2024/09/05 | 3,745 | 3,840 | 3,730 | 3,790 | ±0 | ±0% | 32,800 |
| 2024/09/04 | 3,860 | 3,875 | 3,765 | 3,790 | -165 | -4.2% | 69,700 |
| 2024/09/03 | 3,870 | 3,980 | 3,870 | 3,955 | +90 | +2.3% | 45,400 |
| 2024/09/02 | 3,935 | 3,935 | 3,860 | 3,865 | -65 | -1.7% | 29,900 |
| 2024/08/30 | 3,910 | 3,960 | 3,875 | 3,930 | +25 | +0.6% | 30,600 |
| 2024/08/29 | 3,910 | 3,970 | 3,895 | 3,905 | -30 | -0.8% | 41,800 |
| 2024/08/28 | 4,000 | 4,000 | 3,900 | 3,935 | -35 | -0.9% | 24,900 |
| 2024/08/27 | 3,920 | 4,030 | 3,885 | 3,970 | +45 | +1.1% | 35,600 |
| 2024/08/26 | 3,870 | 3,925 | 3,840 | 3,925 | +45 | +1.2% | 29,600 |
| 2024/08/23 | 3,875 | 3,900 | 3,840 | 3,880 | +10 | +0.3% | 25,700 |
| 2024/08/22 | 3,880 | 3,955 | 3,855 | 3,870 | -20 | -0.5% | 38,300 |
| 2024/08/21 | 3,900 | 3,930 | 3,845 | 3,890 | -30 | -0.8% | 39,100 |
| 2024/08/20 | 3,915 | 3,990 | 3,870 | 3,920 | +90 | +2.3% | 36,200 |
| 2024/08/19 | 3,900 | 3,935 | 3,830 | 3,830 | -55 | -1.4% | 36,400 |
| 2024/08/16 | 3,950 | 3,950 | 3,880 | 3,885 | +55 | +1.4% | 42,100 |
| 2024/08/15 | 3,730 | 3,885 | 3,700 | 3,830 | +80 | +2.1% | 59,500 |
| 2024/08/14 | 3,660 | 3,775 | 3,565 | 3,750 | +80 | +2.2% | 82,000 |
| 2024/08/13 | 3,360 | 3,710 | 3,310 | 3,670 | -35 | -0.9% | 170,200 |
| 2024/08/09 | 3,720 | 3,760 | 3,600 | 3,705 | +55 | +1.5% | 84,500 |
| 2024/08/08 | 3,580 | 3,780 | 3,540 | 3,650 | +30 | +0.8% | 95,300 |
| 2024/08/07 | 3,450 | 3,755 | 3,435 | 3,620 | +100 | +2.8% | 90,700 |
| 2024/08/06 | 3,300 | 3,575 | 3,300 | 3,520 | +450 | +14.7% | 152,100 |
| 2024/08/05 | 3,460 | 3,540 | 3,070 | 3,070 | -700 | -18.6% | 300,100 |
| 2024/08/02 | 3,865 | 3,865 | 3,685 | 3,770 | -235 | -5.9% | 158,100 |
| 2024/08/01 | 4,300 | 4,300 | 3,985 | 4,005 | -335 | -7.7% | 170,700 |
| 2024/07/31 | 4,310 | 4,340 | 4,280 | 4,340 | +20 | +0.5% | 24,000 |
| 2024/07/30 | 4,300 | 4,325 | 4,265 | 4,320 | +20 | +0.5% | 17,400 |
| 2024/07/29 | 4,280 | 4,310 | 4,255 | 4,300 | +60 | +1.4% | 17,800 |
| 2024/07/26 | 4,260 | 4,290 | 4,190 | 4,240 | +35 | +0.8% | 23,300 |
| 2024/07/25 | 4,215 | 4,240 | 4,170 | 4,205 | -40 | -0.9% | 58,800 |
| 2024/07/24 | 4,340 | 4,340 | 4,230 | 4,245 | -90 | -2.1% | 39,200 |
| 2024/07/23 | 4,325 | 4,360 | 4,320 | 4,335 | +10 | +0.2% | 11,700 |
| 2024/07/22 | 4,400 | 4,405 | 4,325 | 4,325 | -75 | -1.7% | 24,900 |
| 2024/07/19 | 4,450 | 4,460 | 4,380 | 4,400 | -55 | -1.2% | 25,800 |
| 2024/07/18 | 4,470 | 4,520 | 4,455 | 4,455 | -35 | -0.8% | 22,900 |
| 2024/07/17 | 4,500 | 4,515 | 4,465 | 4,490 | +10 | +0.2% | 25,000 |
| 2024/07/16 | 4,435 | 4,480 | 4,430 | 4,480 | +50 | +1.1% | 28,000 |
| 2024/07/12 | 4,300 | 4,445 | 4,300 | 4,430 | +90 | +2.1% | 60,700 |
| 2024/07/11 | 4,335 | 4,340 | 4,290 | 4,340 | +5 | +0.1% | 18,900 |
| 2024/07/10 | 4,340 | 4,340 | 4,300 | 4,335 | -30 | -0.7% | 25,600 |
| 2024/07/09 | 4,435 | 4,440 | 4,345 | 4,365 | -70 | -1.6% | 45,900 |
| 2024/07/08 | 4,420 | 4,455 | 4,410 | 4,435 | +35 | +0.8% | 41,500 |
151～
200
件表示中 / 1184件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 687,000円 | +14.1% | +8.1% | 4.80% | 8.30倍 | 2.36倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 208,100円 | +22.7% | -3.2% | 4.81% | 7.06倍 | 0.97倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 117,900円 | +12.3% | +5.3% | 4.92% | 8.22倍 | 1.11倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| ＦＪネクストＨＤ | 119,700円 | +11.6% | -0.4% | 4.51% | 6.12倍 | 0.56倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| コスモスイニシア | 117,500円 | +7.6% | +16.7% | 2.47% | 7.66倍 | 0.83倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
市場注目の銘柄
チャート関連のコラム
