ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 5,530 | 5,660 | 5,480 | 5,500 | -50 | -0.9% | 71,100 |
| 2025/01/06 | 5,680 | 5,760 | 5,470 | 5,550 | -170 | -3% | 139,900 |
| 2024/12/30 | 5,660 | 5,740 | 5,610 | 5,720 | +20 | +0.4% | 106,800 |
| 2024/12/27 | 5,660 | 5,890 | 5,650 | 5,700 | -280 | -4.7% | 246,000 |
| 2024/12/26 | 6,040 | 6,120 | 5,870 | 5,980 | +40 | +0.7% | 197,900 |
| 2024/12/25 | 5,870 | 5,960 | 5,840 | 5,940 | +90 | +1.5% | 89,200 |
| 2024/12/24 | 6,000 | 6,070 | 5,830 | 5,850 | -50 | -0.8% | 124,500 |
| 2024/12/23 | 6,010 | 6,020 | 5,830 | 5,900 | -70 | -1.2% | 104,500 |
| 2024/12/20 | 6,000 | 6,100 | 5,900 | 5,970 | -60 | -1% | 115,500 |
| 2024/12/19 | 6,010 | 6,100 | 5,990 | 6,030 | -90 | -1.5% | 88,700 |
| 2024/12/18 | 6,110 | 6,210 | 6,090 | 6,120 | -80 | -1.3% | 71,800 |
| 2024/12/17 | 6,390 | 6,390 | 6,130 | 6,200 | -140 | -2.2% | 75,200 |
| 2024/12/16 | 6,250 | 6,390 | 6,160 | 6,340 | +40 | +0.6% | 90,100 |
| 2024/12/13 | 6,690 | 6,710 | 6,290 | 6,300 | -320 | -4.8% | 167,600 |
| 2024/12/12 | 6,690 | 6,770 | 6,580 | 6,620 | ±0 | ±0% | 98,600 |
| 2024/12/11 | 6,430 | 6,660 | 6,430 | 6,620 | +160 | +2.5% | 86,300 |
| 2024/12/10 | 6,640 | 6,660 | 6,450 | 6,460 | -180 | -2.7% | 90,300 |
| 2024/12/09 | 6,630 | 6,650 | 6,530 | 6,640 | -30 | -0.4% | 91,000 |
| 2024/12/06 | 6,340 | 6,730 | 6,270 | 6,670 | +310 | +4.9% | 171,800 |
| 2024/12/05 | 6,500 | 6,540 | 6,360 | 6,360 | -90 | -1.4% | 116,800 |
| 2024/12/04 | 6,420 | 6,530 | 6,380 | 6,450 | +30 | +0.5% | 87,100 |
| 2024/12/03 | 6,390 | 6,490 | 6,270 | 6,420 | +60 | +0.9% | 165,400 |
| 2024/12/02 | 6,350 | 6,550 | 6,330 | 6,360 | +50 | +0.8% | 221,900 |
| 2024/11/29 | 6,210 | 6,400 | 6,190 | 6,310 | +120 | +1.9% | 150,100 |
| 2024/11/28 | 6,310 | 6,380 | 6,060 | 6,190 | -130 | -2.1% | 178,100 |
| 2024/11/27 | 6,000 | 6,330 | 5,870 | 6,320 | +360 | +6% | 279,300 |
| 2024/11/26 | 5,620 | 5,980 | 5,600 | 5,960 | +400 | +7.2% | 281,700 |
| 2024/11/25 | 5,460 | 5,620 | 5,450 | 5,560 | +110 | +2% | 108,300 |
| 2024/11/22 | 5,480 | 5,590 | 5,420 | 5,450 | -40 | -0.7% | 77,900 |
| 2024/11/21 | 5,420 | 5,500 | 5,400 | 5,490 | +40 | +0.7% | 47,000 |
| 2024/11/20 | 5,420 | 5,450 | 5,360 | 5,450 | -20 | -0.4% | 42,400 |
| 2024/11/19 | 5,330 | 5,500 | 5,270 | 5,470 | +160 | +3% | 115,000 |
| 2024/11/18 | 5,190 | 5,500 | 5,190 | 5,310 | ±0 | ±0% | 130,400 |
| 2024/11/15 | 5,290 | 5,450 | 5,120 | 5,310 | +60 | +1.1% | 191,300 |
| 2024/11/14 | 4,800 | 5,300 | 4,715 | 5,250 | +450 | +9.4% | 280,700 |
| 2024/11/13 | 4,825 | 4,865 | 4,775 | 4,800 | -25 | -0.5% | 52,300 |
| 2024/11/12 | 4,780 | 4,830 | 4,770 | 4,825 | +75 | +1.6% | 36,700 |
| 2024/11/11 | 4,715 | 4,785 | 4,715 | 4,750 | +25 | +0.5% | 48,200 |
| 2024/11/08 | 4,730 | 4,730 | 4,625 | 4,725 | +15 | +0.3% | 52,700 |
| 2024/11/07 | 4,660 | 4,735 | 4,655 | 4,710 | +50 | +1.1% | 55,400 |
| 2024/11/06 | 4,565 | 4,715 | 4,565 | 4,660 | +100 | +2.2% | 71,800 |
| 2024/11/05 | 4,615 | 4,615 | 4,510 | 4,560 | -40 | -0.9% | 37,900 |
| 2024/11/01 | 4,580 | 4,600 | 4,520 | 4,600 | ±0 | ±0% | 39,800 |
| 2024/10/31 | 4,590 | 4,630 | 4,580 | 4,600 | +20 | +0.4% | 35,200 |
| 2024/10/30 | 4,670 | 4,670 | 4,550 | 4,580 | -65 | -1.4% | 65,500 |
| 2024/10/29 | 4,590 | 4,660 | 4,565 | 4,645 | +90 | +2% | 39,900 |
| 2024/10/28 | 4,425 | 4,575 | 4,425 | 4,555 | +150 | +3.4% | 32,400 |
| 2024/10/25 | 4,460 | 4,460 | 4,380 | 4,405 | -55 | -1.2% | 28,600 |
| 2024/10/24 | 4,415 | 4,480 | 4,400 | 4,460 | -10 | -0.2% | 23,500 |
| 2024/10/23 | 4,520 | 4,545 | 4,470 | 4,470 | -30 | -0.7% | 17,300 |
151～
200
件表示中 / 1256件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 762,000円 | +14.1% | +8.1% | 4.33% | 11.40倍 | 2.13倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 281,000円 | +22.7% | -3.2% | 3.56% | 9.53倍 | 1.26倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| 三交ＧＨＤ | 54,800円 | +3.0% | -1.3% | 2.92% | 9.34倍 | 0.88倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| 空港施設 | 106,400円 | +15.6% | -10.3% | 3.48% | 17.62倍 | 0.89倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ミガロＨＤ | 95,000円 | +16.0% | +1.4% | 0.84% | 42.77倍 | 5.00倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
市場注目の銘柄
チャート関連のコラム
