ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/03 | 3,303.3 | 3,366.7 | 3,290 | 3,353.3 | +76.7 | +2.3% | 169,500 |
| 2026/02/02 | 3,290 | 3,366.7 | 3,273.3 | 3,276.7 | -50 | -1.5% | 234,600 |
| 2026/01/30 | 3,153.3 | 3,366.7 | 3,150 | 3,326.7 | +173.3 | +5.5% | 716,700 |
| 2026/01/29 | 3,126.7 | 3,156.7 | 3,070 | 3,153.3 | +30 | +1% | 346,800 |
| 2026/01/28 | 3,150 | 3,156.7 | 3,053.3 | 3,123.3 | -26.7 | -0.8% | 309,900 |
| 2026/01/27 | 3,110 | 3,150 | 3,056.7 | 3,150 | +76.7 | +2.5% | 306,000 |
| 2026/01/26 | 3,110 | 3,136.7 | 3,070 | 3,073.3 | -36.7 | -1.2% | 384,000 |
| 2026/01/23 | 3,093.3 | 3,166.7 | 3,093.3 | 3,110 | +26.7 | +0.9% | 290,100 |
| 2026/01/22 | 3,040 | 3,096.7 | 3,023.3 | 3,083.3 | +60 | +2% | 225,300 |
| 2026/01/21 | 3,060 | 3,060 | 2,993.3 | 3,023.3 | -60 | -1.9% | 463,200 |
| 2026/01/20 | 3,106.7 | 3,123.3 | 3,076.7 | 3,083.3 | +6.7 | +0.2% | 227,100 |
| 2026/01/19 | 3,086.7 | 3,116.7 | 3,043.3 | 3,076.7 | -16.7 | -0.5% | 223,800 |
| 2026/01/16 | 3,133.3 | 3,160 | 3,006.7 | 3,093.3 | -43.3 | -1.4% | 412,200 |
| 2026/01/15 | 3,033.3 | 3,166.7 | 3,023.3 | 3,136.7 | +100 | +3.3% | 407,100 |
| 2026/01/14 | 3,123.3 | 3,160 | 3,033.3 | 3,036.7 | -73.3 | -2.4% | 412,200 |
| 2026/01/13 | 3,090 | 3,146.7 | 3,036.7 | 3,110 | +70 | +2.3% | 495,000 |
| 2026/01/09 | 3,016.7 | 3,050 | 3,003.3 | 3,040 | +50 | +1.7% | 196,500 |
| 2026/01/08 | 2,993.3 | 3,030 | 2,983.3 | 2,990 | +13.3 | +0.4% | 286,500 |
| 2026/01/07 | 2,916.7 | 2,990 | 2,890 | 2,976.7 | +20 | +0.7% | 249,000 |
| 2026/01/06 | 2,796.7 | 2,956.7 | 2,796.7 | 2,956.7 | +173.3 | +6.2% | 402,900 |
| 2026/01/05 | 2,803.3 | 2,826.7 | 2,726.7 | 2,783.3 | -10 | -0.4% | 307,200 |
| 2025/12/30 | 2,730 | 2,823.3 | 2,716.7 | 2,793.3 | +60 | +2.2% | 339,000 |
| 2025/12/29 | 2,596.7 | 2,763.3 | 2,586.7 | 2,733.3 | +113.3 | +4.3% | 506,400 |
| 2025/12/26 | 2,716.7 | 2,716.7 | 2,613.3 | 2,620 | -93.3 | -3.4% | 558,900 |
| 2025/12/25 | 2,693.3 | 2,723.3 | 2,666.7 | 2,713.3 | +46.7 | +1.7% | 264,600 |
| 2025/12/24 | 2,586.7 | 2,686.7 | 2,586.7 | 2,666.7 | +96.7 | +3.8% | 360,300 |
| 2025/12/23 | 2,543.3 | 2,586.7 | 2,526.7 | 2,570 | +3.3 | +0.1% | 153,000 |
| 2025/12/22 | 2,623.3 | 2,623.3 | 2,523.3 | 2,566.7 | -60 | -2.3% | 623,100 |
| 2025/12/19 | 2,550 | 2,660 | 2,543.3 | 2,626.7 | +63.3 | +2.5% | 232,800 |
| 2025/12/18 | 2,523.3 | 2,563.3 | 2,510 | 2,563.3 | +26.7 | +1.1% | 187,500 |
| 2025/12/17 | 2,570 | 2,570 | 2,506.7 | 2,536.7 | ±0 | ±0% | 302,700 |
| 2025/12/16 | 2,540 | 2,580 | 2,523.3 | 2,536.7 | -23.3 | -0.9% | 439,200 |
| 2025/12/15 | 2,463.3 | 2,566.7 | 2,460 | 2,560 | +100 | +4.1% | 368,400 |
| 2025/12/12 | 2,430 | 2,496.7 | 2,430 | 2,460 | +43.3 | +1.8% | 364,200 |
| 2025/12/11 | 2,446.7 | 2,453.3 | 2,333.3 | 2,416.7 | -3.3 | -0.1% | 825,300 |
| 2025/12/10 | 2,473.3 | 2,483.3 | 2,410 | 2,420 | -43.3 | -1.8% | 245,700 |
| 2025/12/09 | 2,536.7 | 2,546.7 | 2,446.7 | 2,463.3 | -83.3 | -3.3% | 412,800 |
| 2025/12/08 | 2,533.3 | 2,563.3 | 2,506.7 | 2,546.7 | +6.7 | +0.3% | 269,700 |
| 2025/12/05 | 2,553.3 | 2,583.3 | 2,530 | 2,540 | -6.7 | -0.3% | 165,900 |
| 2025/12/04 | 2,543.3 | 2,560 | 2,520 | 2,546.7 | +46.7 | +1.9% | 167,400 |
| 2025/12/03 | 2,540 | 2,546.7 | 2,460 | 2,500 | -30 | -1.2% | 339,600 |
| 2025/12/02 | 2,490 | 2,606.7 | 2,416.7 | 2,530 | +46.7 | +1.9% | 852,600 |
| 2025/12/01 | 2,533.3 | 2,533.3 | 2,456.7 | 2,483.3 | -46.7 | -1.8% | 302,700 |
| 2025/11/28 | 2,510 | 2,576.7 | 2,510 | 2,530 | +30 | +1.2% | 166,200 |
| 2025/11/27 | 2,476.7 | 2,500 | 2,463.3 | 2,500 | +26.7 | +1.1% | 132,900 |
| 2025/11/26 | 2,456.7 | 2,500 | 2,436.7 | 2,473.3 | +36.7 | +1.5% | 232,200 |
| 2025/11/25 | 2,490 | 2,490 | 2,380 | 2,436.7 | +10 | +0.4% | 339,600 |
| 2025/11/21 | 2,383.3 | 2,443.3 | 2,383.3 | 2,426.7 | +13.3 | +0.6% | 305,100 |
| 2025/11/20 | 2,456.7 | 2,470 | 2,400 | 2,413.3 | +6.7 | +0.3% | 322,200 |
| 2025/11/19 | 2,490 | 2,496.7 | 2,366.7 | 2,406.7 | -66.7 | -2.7% | 668,100 |
151～
200
件表示中 / 1518件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 283,500円 | +31.1% | +86.5% | 6.14% | 5.60倍 | 2.21倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ＦＪネクストＨＤ | 196,600円 | +6.8% | +4.5% | 4.07% | 6.14倍 | 0.79倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 107,000円 | +35.0% | +19.1% | 4.67% | 11.39倍 | 2.07倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 三交ＧＨＤ | 59,600円 | +1.6% | -10.1% | 3.36% | 10.01倍 | 0.86倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 44,700円 | +6.7% | -14.7% | 5.15% | 7.46倍 | 0.71倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
