ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 6,500 | 6,500 | 6,250 | 6,340 | -120 | -1.9% | 84,100 |
| 2025/02/17 | 6,520 | 6,590 | 6,350 | 6,460 | +200 | +3.2% | 184,500 |
| 2025/02/14 | 6,150 | 6,410 | 6,120 | 6,260 | +110 | +1.8% | 194,800 |
| 2025/02/13 | 6,090 | 6,170 | 6,050 | 6,150 | +20 | +0.3% | 53,200 |
| 2025/02/12 | 6,000 | 6,190 | 6,000 | 6,130 | +140 | +2.3% | 54,300 |
| 2025/02/10 | 6,200 | 6,240 | 5,930 | 5,990 | -270 | -4.3% | 131,300 |
| 2025/02/07 | 6,300 | 6,330 | 6,190 | 6,260 | -40 | -0.6% | 41,100 |
| 2025/02/06 | 6,150 | 6,320 | 6,150 | 6,300 | +150 | +2.4% | 62,400 |
| 2025/02/05 | 6,100 | 6,280 | 6,100 | 6,150 | +30 | +0.5% | 47,100 |
| 2025/02/04 | 6,200 | 6,200 | 6,070 | 6,120 | -30 | -0.5% | 38,300 |
| 2025/02/03 | 6,070 | 6,190 | 5,990 | 6,150 | +80 | +1.3% | 64,400 |
| 2025/01/31 | 6,000 | 6,090 | 6,000 | 6,070 | -10 | -0.2% | 38,600 |
| 2025/01/30 | 6,020 | 6,100 | 5,980 | 6,080 | +90 | +1.5% | 49,200 |
| 2025/01/29 | 5,920 | 6,040 | 5,900 | 5,990 | +100 | +1.7% | 52,900 |
| 2025/01/28 | 5,950 | 6,010 | 5,880 | 5,890 | -30 | -0.5% | 40,300 |
| 2025/01/27 | 5,820 | 5,930 | 5,780 | 5,920 | +190 | +3.3% | 72,700 |
| 2025/01/24 | 5,730 | 5,830 | 5,680 | 5,730 | +50 | +0.9% | 54,700 |
| 2025/01/23 | 5,620 | 5,690 | 5,570 | 5,680 | +10 | +0.2% | 45,500 |
| 2025/01/22 | 5,790 | 5,790 | 5,670 | 5,670 | -20 | -0.4% | 25,400 |
| 2025/01/21 | 5,730 | 5,800 | 5,620 | 5,690 | -120 | -2.1% | 83,000 |
| 2025/01/20 | 5,560 | 5,820 | 5,500 | 5,810 | +290 | +5.3% | 107,600 |
| 2025/01/17 | 5,750 | 5,760 | 5,480 | 5,520 | -300 | -5.2% | 108,100 |
| 2025/01/16 | 5,700 | 5,890 | 5,690 | 5,820 | +170 | +3% | 99,200 |
| 2025/01/15 | 5,690 | 5,770 | 5,590 | 5,650 | -20 | -0.4% | 64,100 |
| 2025/01/14 | 5,660 | 5,730 | 5,580 | 5,670 | +10 | +0.2% | 47,500 |
| 2025/01/10 | 5,640 | 5,670 | 5,570 | 5,660 | +20 | +0.4% | 32,300 |
| 2025/01/09 | 5,640 | 5,690 | 5,600 | 5,640 | +20 | +0.4% | 40,600 |
| 2025/01/08 | 5,500 | 5,680 | 5,500 | 5,620 | +120 | +2.2% | 68,900 |
| 2025/01/07 | 5,530 | 5,660 | 5,480 | 5,500 | -50 | -0.9% | 71,100 |
| 2025/01/06 | 5,680 | 5,760 | 5,470 | 5,550 | -170 | -3% | 139,900 |
| 2024/12/30 | 5,660 | 5,740 | 5,610 | 5,720 | +20 | +0.4% | 106,800 |
| 2024/12/27 | 5,660 | 5,890 | 5,650 | 5,700 | -280 | -4.7% | 246,000 |
| 2024/12/26 | 6,040 | 6,120 | 5,870 | 5,980 | +40 | +0.7% | 197,900 |
| 2024/12/25 | 5,870 | 5,960 | 5,840 | 5,940 | +90 | +1.5% | 89,200 |
| 2024/12/24 | 6,000 | 6,070 | 5,830 | 5,850 | -50 | -0.8% | 124,500 |
| 2024/12/23 | 6,010 | 6,020 | 5,830 | 5,900 | -70 | -1.2% | 104,500 |
| 2024/12/20 | 6,000 | 6,100 | 5,900 | 5,970 | -60 | -1% | 115,500 |
| 2024/12/19 | 6,010 | 6,100 | 5,990 | 6,030 | -90 | -1.5% | 88,700 |
| 2024/12/18 | 6,110 | 6,210 | 6,090 | 6,120 | -80 | -1.3% | 71,800 |
| 2024/12/17 | 6,390 | 6,390 | 6,130 | 6,200 | -140 | -2.2% | 75,200 |
| 2024/12/16 | 6,250 | 6,390 | 6,160 | 6,340 | +40 | +0.6% | 90,100 |
| 2024/12/13 | 6,690 | 6,710 | 6,290 | 6,300 | -320 | -4.8% | 167,600 |
| 2024/12/12 | 6,690 | 6,770 | 6,580 | 6,620 | ±0 | ±0% | 98,600 |
| 2024/12/11 | 6,430 | 6,660 | 6,430 | 6,620 | +160 | +2.5% | 86,300 |
| 2024/12/10 | 6,640 | 6,660 | 6,450 | 6,460 | -180 | -2.7% | 90,300 |
| 2024/12/09 | 6,630 | 6,650 | 6,530 | 6,640 | -30 | -0.4% | 91,000 |
| 2024/12/06 | 6,340 | 6,730 | 6,270 | 6,670 | +310 | +4.9% | 171,800 |
| 2024/12/05 | 6,500 | 6,540 | 6,360 | 6,360 | -90 | -1.4% | 116,800 |
| 2024/12/04 | 6,420 | 6,530 | 6,380 | 6,450 | +30 | +0.5% | 87,100 |
| 2024/12/03 | 6,390 | 6,490 | 6,270 | 6,420 | +60 | +0.9% | 165,400 |
51～
100
件表示中 / 1184件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 687,000円 | +14.1% | +8.1% | 4.80% | 8.30倍 | 2.36倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 208,100円 | +22.7% | -3.2% | 4.81% | 7.06倍 | 0.97倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 117,900円 | +12.3% | +5.3% | 4.92% | 8.22倍 | 1.11倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| ＦＪネクストＨＤ | 119,700円 | +11.6% | -0.4% | 4.51% | 6.12倍 | 0.56倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| コスモスイニシア | 117,500円 | +7.6% | +16.7% | 2.47% | 7.66倍 | 0.83倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
市場注目の銘柄
チャート関連のコラム
