ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/02 | 2,728 | 2,815 | 2,717 | 2,767 | +39 | +1.4% | 204,900 |
| 2026/07/01 | 2,775 | 2,795 | 2,688 | 2,728 | -51 | -1.8% | 165,200 |
| 2026/06/30 | 2,795 | 2,819 | 2,758 | 2,779 | +7 | +0.3% | 154,600 |
| 2026/06/29 | 2,812 | 2,820 | 2,728 | 2,772 | -68 | -2.4% | 262,500 |
| 2026/06/26 | 2,853.3 | 2,883.3 | 2,803.3 | 2,840 | -13.3 | -0.5% | 339,900 |
| 2026/06/25 | 2,856.7 | 2,863.3 | 2,820 | 2,853.3 | +46.7 | +1.7% | 96,000 |
| 2026/06/24 | 2,853.3 | 2,890 | 2,806.7 | 2,806.7 | -26.7 | -0.9% | 190,200 |
| 2026/06/23 | 2,930 | 2,943.3 | 2,833.3 | 2,833.3 | -93.3 | -3.2% | 177,600 |
| 2026/06/22 | 2,946.7 | 2,983.3 | 2,896.7 | 2,926.7 | +30 | +1% | 141,900 |
| 2026/06/19 | 2,926.7 | 2,953.3 | 2,863.3 | 2,896.7 | -30 | -1% | 216,900 |
| 2026/06/18 | 2,923.3 | 2,983.3 | 2,896.7 | 2,926.7 | +53.3 | +1.9% | 194,400 |
| 2026/06/17 | 2,843.3 | 2,923.3 | 2,830 | 2,873.3 | +70 | +2.5% | 244,800 |
| 2026/06/16 | 2,830 | 2,843.3 | 2,790 | 2,803.3 | -43.3 | -1.5% | 147,300 |
| 2026/06/15 | 2,816.7 | 2,846.7 | 2,806.7 | 2,846.7 | +90 | +3.3% | 153,300 |
| 2026/06/12 | 2,706.7 | 2,773.3 | 2,686.7 | 2,756.7 | +83.3 | +3.1% | 236,100 |
| 2026/06/11 | 2,686.7 | 2,726.7 | 2,626.7 | 2,673.3 | -20 | -0.7% | 348,300 |
| 2026/06/10 | 2,683.3 | 2,720 | 2,630 | 2,693.3 | +10 | +0.4% | 297,300 |
| 2026/06/09 | 2,726.7 | 2,733.3 | 2,670 | 2,683.3 | -6.7 | -0.2% | 176,400 |
| 2026/06/08 | 2,693.3 | 2,723.3 | 2,660 | 2,690 | -50 | -1.8% | 304,200 |
| 2026/06/05 | 2,713.3 | 2,770 | 2,700 | 2,740 | +63.3 | +2.4% | 225,000 |
| 2026/06/04 | 2,783.3 | 2,796.7 | 2,676.7 | 2,676.7 | -123.3 | -4.4% | 376,500 |
| 2026/06/03 | 2,863.3 | 2,863.3 | 2,726.7 | 2,800 | -33.3 | -1.2% | 375,000 |
| 2026/06/02 | 2,893.3 | 2,893.3 | 2,760 | 2,833.3 | -76.7 | -2.6% | 450,900 |
| 2026/06/01 | 3,033.3 | 3,033.3 | 2,910 | 2,910 | -120 | -4% | 294,900 |
| 2026/05/29 | 3,016.7 | 3,063.3 | 3,016.7 | 3,030 | +23.3 | +0.8% | 293,100 |
| 2026/05/28 | 3,003.3 | 3,040 | 2,950 | 3,006.7 | +16.7 | +0.6% | 222,000 |
| 2026/05/27 | 3,023.3 | 3,023.3 | 2,986.7 | 2,990 | -30 | -1% | 138,300 |
| 2026/05/26 | 3,030 | 3,036.7 | 2,983.3 | 3,020 | +6.7 | +0.2% | 138,900 |
| 2026/05/25 | 3,003.3 | 3,033.3 | 2,950 | 3,013.3 | +33.3 | +1.1% | 221,100 |
| 2026/05/22 | 2,936.7 | 2,993.3 | 2,913.3 | 2,980 | +30 | +1% | 222,300 |
| 2026/05/21 | 2,913.3 | 2,966.7 | 2,896.7 | 2,950 | +66.7 | +2.3% | 182,400 |
| 2026/05/20 | 2,926.7 | 2,936.7 | 2,846.7 | 2,883.3 | -56.7 | -1.9% | 283,200 |
| 2026/05/19 | 2,916.7 | 2,986.7 | 2,906.7 | 2,940 | +40 | +1.4% | 233,400 |
| 2026/05/18 | 2,866.7 | 2,926.7 | 2,820 | 2,900 | +23.3 | +0.8% | 253,500 |
| 2026/05/15 | 2,920 | 3,010 | 2,840 | 2,876.7 | -40 | -1.4% | 428,100 |
| 2026/05/14 | 2,890 | 2,946.7 | 2,870 | 2,916.7 | +13.3 | +0.5% | 256,800 |
| 2026/05/13 | 2,916.7 | 2,920 | 2,880 | 2,903.3 | -13.3 | -0.5% | 192,300 |
| 2026/05/12 | 2,976.7 | 2,993.3 | 2,913.3 | 2,916.7 | -66.7 | -2.2% | 322,500 |
| 2026/05/11 | 2,970 | 3,013.3 | 2,960 | 2,983.3 | ±0 | ±0% | 160,800 |
| 2026/05/08 | 3,020 | 3,026.7 | 2,963.3 | 2,983.3 | -33.3 | -1.1% | 183,600 |
| 2026/05/07 | 3,003.3 | 3,023.3 | 2,980 | 3,016.7 | +16.7 | +0.6% | 219,300 |
| 2026/05/01 | 3,020 | 3,020 | 2,980 | 3,000 | -6.7 | -0.2% | 151,800 |
| 2026/04/30 | 3,036.7 | 3,036.7 | 2,990 | 3,006.7 | -36.7 | -1.2% | 186,900 |
| 2026/04/28 | 3,026.7 | 3,046.7 | 3,003.3 | 3,043.3 | +10 | +0.3% | 293,100 |
| 2026/04/27 | 3,036.7 | 3,040 | 3,006.7 | 3,033.3 | -10 | -0.3% | 228,900 |
| 2026/04/24 | 3,096.7 | 3,110 | 3,033.3 | 3,043.3 | -53.3 | -1.7% | 162,600 |
| 2026/04/23 | 3,083.3 | 3,106.7 | 3,066.7 | 3,096.7 | +40 | +1.3% | 148,500 |
| 2026/04/22 | 3,096.7 | 3,096.7 | 3,040 | 3,056.7 | -40 | -1.3% | 136,500 |
| 2026/04/21 | 3,090 | 3,100 | 3,050 | 3,096.7 | +23.3 | +0.8% | 160,500 |
| 2026/04/20 | 3,063.3 | 3,073.3 | 3,036.7 | 3,073.3 | +23.3 | +0.8% | 213,000 |
51～
100
件表示中 / 1518件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 283,500円 | +31.1% | +86.5% | 6.14% | 5.60倍 | 2.21倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ＦＪネクストＨＤ | 196,600円 | +6.8% | +4.5% | 4.07% | 6.14倍 | 0.79倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 107,000円 | +35.0% | +19.1% | 4.67% | 11.39倍 | 2.07倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 三交ＧＨＤ | 59,700円 | +1.6% | -10.1% | 3.35% | 10.02倍 | 0.86倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 44,700円 | +6.7% | -14.7% | 5.15% | 7.46倍 | 0.71倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
