ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/18 | 2,576.7 | 2,590 | 2,466.7 | 2,473.3 | -143.3 | -5.5% | 722,700 |
| 2025/11/17 | 2,680 | 2,680 | 2,546.7 | 2,616.7 | -53.3 | -2% | 510,600 |
| 2025/11/14 | 2,663.3 | 2,706.7 | 2,603.3 | 2,670 | -26.7 | -1% | 645,300 |
| 2025/11/13 | 2,633.3 | 2,710 | 2,460 | 2,696.7 | +36.7 | +1.4% | 1,189,800 |
| 2025/11/12 | 2,600 | 2,680 | 2,576.7 | 2,660 | +70 | +2.7% | 440,700 |
| 2025/11/11 | 2,626.7 | 2,626.7 | 2,546.7 | 2,590 | -13.3 | -0.5% | 272,100 |
| 2025/11/10 | 2,586.7 | 2,626.7 | 2,576.7 | 2,603.3 | +53.3 | +2.1% | 147,900 |
| 2025/11/07 | 2,536.7 | 2,570 | 2,536.7 | 2,550 | ±0 | ±0% | 150,600 |
| 2025/11/06 | 2,513.3 | 2,590 | 2,513.3 | 2,550 | +53.3 | +2.1% | 289,200 |
| 2025/11/05 | 2,493.3 | 2,506.7 | 2,423.3 | 2,496.7 | +3.3 | +0.1% | 366,300 |
| 2025/11/04 | 2,500 | 2,513.3 | 2,466.7 | 2,493.3 | -16.7 | -0.7% | 145,800 |
| 2025/10/31 | 2,510 | 2,546.7 | 2,500 | 2,510 | +6.7 | +0.3% | 193,500 |
| 2025/10/30 | 2,470 | 2,510 | 2,470 | 2,503.3 | +33.3 | +1.3% | 277,500 |
| 2025/10/29 | 2,543.3 | 2,546.7 | 2,466.7 | 2,470 | -63.3 | -2.5% | 501,900 |
| 2025/10/28 | 2,633.3 | 2,633.3 | 2,513.3 | 2,533.3 | -116.7 | -4.4% | 486,600 |
| 2025/10/27 | 2,630 | 2,680 | 2,613.3 | 2,650 | +36.7 | +1.4% | 306,000 |
| 2025/10/24 | 2,640 | 2,650 | 2,606.7 | 2,613.3 | -20 | -0.8% | 249,300 |
| 2025/10/23 | 2,583.3 | 2,643.3 | 2,570 | 2,633.3 | +23.3 | +0.9% | 181,800 |
| 2025/10/22 | 2,553.3 | 2,643.3 | 2,553.3 | 2,610 | +63.3 | +2.5% | 403,200 |
| 2025/10/21 | 2,583.3 | 2,586.7 | 2,540 | 2,546.7 | -20 | -0.8% | 298,200 |
| 2025/10/20 | 2,550 | 2,583.3 | 2,526.7 | 2,566.7 | +50 | +2% | 180,900 |
| 2025/10/17 | 2,513.3 | 2,520 | 2,486.7 | 2,516.7 | -20 | -0.8% | 183,900 |
| 2025/10/16 | 2,570 | 2,600 | 2,533.3 | 2,536.7 | -16.7 | -0.7% | 320,400 |
| 2025/10/15 | 2,520 | 2,566.7 | 2,506.7 | 2,553.3 | +50 | +2% | 298,200 |
| 2025/10/14 | 2,533.3 | 2,573.3 | 2,453.3 | 2,503.3 | -70 | -2.7% | 583,500 |
| 2025/10/10 | 2,600 | 2,600 | 2,543.3 | 2,573.3 | -40 | -1.5% | 360,600 |
| 2025/10/09 | 2,643.3 | 2,673.3 | 2,566.7 | 2,613.3 | -36.7 | -1.4% | 501,900 |
| 2025/10/08 | 2,710 | 2,743.3 | 2,643.3 | 2,650 | -70 | -2.6% | 389,400 |
| 2025/10/07 | 2,766.7 | 2,773.3 | 2,706.7 | 2,720 | -56.7 | -2% | 222,300 |
| 2025/10/06 | 2,860 | 2,860 | 2,700 | 2,776.7 | +26.7 | +1% | 432,000 |
| 2025/10/03 | 2,693.3 | 2,786.7 | 2,693.3 | 2,750 | +43.3 | +1.6% | 300,300 |
| 2025/10/02 | 2,870 | 2,890 | 2,686.7 | 2,706.7 | -170 | -5.9% | 838,800 |
| 2025/10/01 | 3,013.3 | 3,016.7 | 2,830 | 2,876.7 | -143.3 | -4.7% | 586,500 |
| 2025/09/30 | 3,070 | 3,070 | 2,993.3 | 3,020 | -50 | -1.6% | 226,200 |
| 2025/09/29 | 3,070 | 3,093.3 | 3,026.7 | 3,070 | -6.7 | -0.2% | 145,800 |
| 2025/09/26 | 3,003.3 | 3,103.3 | 3,000 | 3,076.7 | +73.3 | +2.4% | 198,900 |
| 2025/09/25 | 3,030 | 3,050 | 3,003.3 | 3,003.3 | -13.3 | -0.4% | 139,200 |
| 2025/09/24 | 3,063.3 | 3,100 | 2,993.3 | 3,016.7 | -73.3 | -2.4% | 243,900 |
| 2025/09/22 | 3,060 | 3,130 | 3,053.3 | 3,090 | +40 | +1.3% | 220,500 |
| 2025/09/19 | 3,036.7 | 3,073.3 | 2,983.3 | 3,050 | +30 | +1% | 384,000 |
| 2025/09/18 | 3,216.7 | 3,216.7 | 2,976.7 | 3,020 | -173.3 | -5.4% | 620,700 |
| 2025/09/17 | 3,193.3 | 3,223.3 | 3,136.7 | 3,193.3 | -20 | -0.6% | 220,500 |
| 2025/09/16 | 3,206.7 | 3,233.3 | 3,120 | 3,213.3 | +50 | +1.6% | 327,300 |
| 2025/09/12 | 3,176.7 | 3,176.7 | 3,126.7 | 3,163.3 | +36.7 | +1.2% | 141,300 |
| 2025/09/11 | 3,143.3 | 3,160 | 3,106.7 | 3,126.7 | +10 | +0.3% | 303,600 |
| 2025/09/10 | 3,036.7 | 3,130 | 3,036.7 | 3,116.7 | +70 | +2.3% | 173,700 |
| 2025/09/09 | 3,100 | 3,150 | 2,953.3 | 3,046.7 | -46.7 | -1.5% | 593,400 |
| 2025/09/08 | 2,973.3 | 3,093.3 | 2,973.3 | 3,093.3 | +143.3 | +4.9% | 379,800 |
| 2025/09/05 | 2,856.7 | 2,963.3 | 2,853.3 | 2,950 | +113.3 | +4% | 377,400 |
| 2025/09/04 | 2,770 | 2,836.7 | 2,750 | 2,836.7 | +66.7 | +2.4% | 203,700 |
201～
250
件表示中 / 1518件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 282,900円 | +31.1% | +86.5% | 6.15% | 5.59倍 | 2.20倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ＦＪネクストＨＤ | 196,500円 | +6.8% | +4.5% | 4.07% | 6.13倍 | 0.79倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 106,900円 | +35.0% | +19.1% | 4.68% | 11.38倍 | 2.07倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 三交ＧＨＤ | 59,600円 | +1.6% | -10.1% | 3.36% | 10.01倍 | 0.86倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 44,800円 | +6.7% | -14.7% | 5.13% | 7.48倍 | 0.71倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
