ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 4,425 | 4,430 | 4,385 | 4,400 | -20 | -0.5% | 35,000 |
| 2024/07/04 | 4,425 | 4,460 | 4,400 | 4,420 | ±0 | ±0% | 44,700 |
| 2024/07/03 | 4,410 | 4,465 | 4,380 | 4,420 | +35 | +0.8% | 29,200 |
| 2024/07/02 | 4,330 | 4,395 | 4,330 | 4,385 | +55 | +1.3% | 48,900 |
| 2024/07/01 | 4,360 | 4,370 | 4,290 | 4,330 | +20 | +0.5% | 55,400 |
| 2024/06/28 | 4,330 | 4,365 | 4,290 | 4,310 | -20 | -0.5% | 41,300 |
| 2024/06/27 | 4,330 | 4,350 | 4,310 | 4,330 | -10 | -0.2% | 21,200 |
| 2024/06/26 | 4,375 | 4,390 | 4,335 | 4,340 | -20 | -0.5% | 15,000 |
| 2024/06/25 | 4,345 | 4,365 | 4,325 | 4,360 | +40 | +0.9% | 15,500 |
| 2024/06/24 | 4,395 | 4,395 | 4,315 | 4,320 | -75 | -1.7% | 26,000 |
| 2024/06/21 | 4,395 | 4,430 | 4,380 | 4,395 | +5 | +0.1% | 30,800 |
| 2024/06/20 | 4,335 | 4,405 | 4,335 | 4,390 | +70 | +1.6% | 33,100 |
| 2024/06/19 | 4,280 | 4,335 | 4,280 | 4,320 | +60 | +1.4% | 31,000 |
| 2024/06/18 | 4,295 | 4,330 | 4,260 | 4,260 | +5 | +0.1% | 27,500 |
| 2024/06/17 | 4,320 | 4,340 | 4,250 | 4,255 | -65 | -1.5% | 29,400 |
| 2024/06/14 | 4,200 | 4,335 | 4,200 | 4,320 | +90 | +2.1% | 28,200 |
| 2024/06/13 | 4,280 | 4,295 | 4,230 | 4,230 | -45 | -1.1% | 27,600 |
| 2024/06/12 | 4,320 | 4,335 | 4,275 | 4,275 | -85 | -1.9% | 22,900 |
| 2024/06/11 | 4,365 | 4,395 | 4,350 | 4,360 | +5 | +0.1% | 27,800 |
| 2024/06/10 | 4,290 | 4,370 | 4,290 | 4,355 | +75 | +1.8% | 18,100 |
| 2024/06/07 | 4,295 | 4,295 | 4,265 | 4,280 | +10 | +0.2% | 12,900 |
| 2024/06/06 | 4,355 | 4,355 | 4,250 | 4,270 | -35 | -0.8% | 28,900 |
| 2024/06/05 | 4,345 | 4,370 | 4,300 | 4,305 | -70 | -1.6% | 25,900 |
| 2024/06/04 | 4,260 | 4,390 | 4,260 | 4,375 | +95 | +2.2% | 42,600 |
| 2024/06/03 | 4,300 | 4,335 | 4,240 | 4,280 | -10 | -0.2% | 42,600 |
| 2024/05/31 | 4,290 | 4,310 | 4,185 | 4,290 | +180 | +4.4% | 93,100 |
| 2024/05/30 | 4,100 | 4,135 | 3,980 | 4,110 | -30 | -0.7% | 111,200 |
| 2024/05/29 | 4,275 | 4,275 | 4,125 | 4,140 | -125 | -2.9% | 176,000 |
| 2024/05/28 | 4,335 | 4,345 | 4,255 | 4,265 | -70 | -1.6% | 77,600 |
| 2024/05/27 | 4,335 | 4,340 | 4,275 | 4,335 | +50 | +1.2% | 37,000 |
| 2024/05/24 | 4,395 | 4,405 | 4,280 | 4,285 | -135 | -3.1% | 107,300 |
| 2024/05/23 | 4,450 | 4,450 | 4,405 | 4,420 | -30 | -0.7% | 37,300 |
| 2024/05/22 | 4,555 | 4,555 | 4,450 | 4,450 | -85 | -1.9% | 31,100 |
| 2024/05/21 | 4,540 | 4,575 | 4,510 | 4,535 | -15 | -0.3% | 26,700 |
| 2024/05/20 | 4,540 | 4,605 | 4,535 | 4,550 | -35 | -0.8% | 33,400 |
| 2024/05/17 | 4,500 | 4,595 | 4,450 | 4,585 | +75 | +1.7% | 51,900 |
| 2024/05/16 | 4,655 | 4,660 | 4,350 | 4,510 | -130 | -2.8% | 338,600 |
| 2024/05/15 | 4,915 | 4,945 | 4,565 | 4,640 | -265 | -5.4% | 155,700 |
| 2024/05/14 | 4,830 | 4,905 | 4,785 | 4,905 | +75 | +1.6% | 65,000 |
| 2024/05/13 | 4,830 | 4,865 | 4,800 | 4,830 | +15 | +0.3% | 44,700 |
| 2024/05/10 | 4,850 | 4,865 | 4,780 | 4,815 | -25 | -0.5% | 43,500 |
| 2024/05/09 | 4,880 | 4,895 | 4,810 | 4,840 | -20 | -0.4% | 26,000 |
| 2024/05/08 | 4,865 | 4,910 | 4,835 | 4,860 | -25 | -0.5% | 26,400 |
| 2024/05/07 | 4,840 | 4,890 | 4,840 | 4,885 | +65 | +1.3% | 36,400 |
| 2024/05/02 | 4,755 | 4,840 | 4,735 | 4,820 | +65 | +1.4% | 23,200 |
| 2024/05/01 | 4,740 | 4,795 | 4,710 | 4,755 | ±0 | ±0% | 26,100 |
| 2024/04/30 | 4,795 | 4,795 | 4,730 | 4,755 | +50 | +1.1% | 23,900 |
| 2024/04/26 | 4,710 | 4,760 | 4,650 | 4,705 | +10 | +0.2% | 29,400 |
| 2024/04/25 | 4,735 | 4,775 | 4,695 | 4,695 | -40 | -0.8% | 25,000 |
| 2024/04/24 | 4,740 | 4,810 | 4,710 | 4,735 | +35 | +0.7% | 34,300 |
201～
250
件表示中 / 1184件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 687,000円 | +14.1% | +8.1% | 4.80% | 8.30倍 | 2.36倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 208,100円 | +22.7% | -3.2% | 4.81% | 7.06倍 | 0.97倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 117,900円 | +12.3% | +5.3% | 4.92% | 8.22倍 | 1.11倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| ＦＪネクストＨＤ | 119,700円 | +11.6% | -0.4% | 4.51% | 6.12倍 | 0.56倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| コスモスイニシア | 117,500円 | +7.6% | +16.7% | 2.47% | 7.66倍 | 0.83倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
市場注目の銘柄
チャート関連のコラム
