リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 1,318 | 1,318 | 1,280 | 1,280 | -16 | -1.2% | 5,100 |
| 2024/09/13 | 1,300 | 1,300 | 1,260 | 1,296 | +9 | +0.7% | 8,100 |
| 2024/09/12 | 1,229 | 1,298 | 1,215 | 1,287 | +79 | +6.5% | 9,600 |
| 2024/09/11 | 1,220 | 1,240 | 1,195 | 1,208 | -15 | -1.2% | 3,000 |
| 2024/09/10 | 1,194 | 1,225 | 1,194 | 1,223 | +12 | +1% | 3,600 |
| 2024/09/09 | 1,232 | 1,232 | 1,187 | 1,211 | -49 | -3.9% | 6,800 |
| 2024/09/06 | 1,279 | 1,280 | 1,260 | 1,260 | -10 | -0.8% | 2,500 |
| 2024/09/05 | 1,260 | 1,290 | 1,256 | 1,270 | ±0 | ±0% | 2,300 |
| 2024/09/04 | 1,272 | 1,280 | 1,260 | 1,270 | -30 | -2.3% | 5,200 |
| 2024/09/03 | 1,306 | 1,310 | 1,297 | 1,300 | -8 | -0.6% | 3,900 |
| 2024/09/02 | 1,320 | 1,320 | 1,302 | 1,308 | -12 | -0.9% | 3,000 |
| 2024/08/30 | 1,309 | 1,321 | 1,293 | 1,320 | +11 | +0.8% | 3,200 |
| 2024/08/29 | 1,302 | 1,309 | 1,290 | 1,309 | +6 | +0.5% | 8,600 |
| 2024/08/28 | 1,334 | 1,340 | 1,303 | 1,303 | -31 | -2.3% | 6,100 |
| 2024/08/27 | 1,310 | 1,340 | 1,303 | 1,334 | +24 | +1.8% | 6,900 |
| 2024/08/26 | 1,322 | 1,322 | 1,253 | 1,310 | -22 | -1.7% | 14,000 |
| 2024/08/23 | 1,346 | 1,357 | 1,328 | 1,332 | -58 | -4.2% | 75,200 |
| 2024/08/22 | 1,418 | 1,433 | 1,375 | 1,390 | -58 | -4% | 29,900 |
| 2024/08/21 | 1,420 | 1,461 | 1,420 | 1,448 | -46 | -3.1% | 6,900 |
| 2024/08/20 | 1,512 | 1,512 | 1,450 | 1,494 | -57 | -3.7% | 6,300 |
| 2024/08/19 | 1,550 | 1,551 | 1,491 | 1,551 | ±0 | ±0% | 1,100 |
| 2024/08/16 | 1,579 | 1,579 | 1,526 | 1,551 | +49 | +3.3% | 2,000 |
| 2024/08/15 | 1,529 | 1,529 | 1,501 | 1,502 | +33 | +2.2% | 4,700 |
| 2024/08/14 | 1,480 | 1,480 | 1,430 | 1,469 | +78 | +5.6% | 4,000 |
| 2024/08/13 | 1,469 | 1,490 | 1,391 | 1,391 | -66 | -4.5% | 8,100 |
| 2024/08/09 | 1,485 | 1,556 | 1,440 | 1,457 | -25 | -1.7% | 8,300 |
| 2024/08/08 | 1,479 | 1,526 | 1,479 | 1,482 | -77 | -4.9% | 3,000 |
| 2024/08/07 | 1,250 | 1,577 | 1,250 | 1,559 | +279 | +21.8% | 7,300 |
| 2024/08/06 | 1,222 | 1,312 | 1,222 | 1,280 | +58 | +4.7% | 3,700 |
| 2024/08/05 | 1,520 | 1,520 | 1,222 | 1,222 | -400 | -24.7% | 3,700 |
| 2024/08/02 | 1,600 | 1,644 | 1,531 | 1,622 | -76 | -4.5% | 6,400 |
| 2024/08/01 | 1,700 | 1,700 | 1,698 | 1,698 | -12 | -0.7% | 1,500 |
| 2024/07/31 | 1,655 | 1,731 | 1,655 | 1,710 | +18 | +1.1% | 1,700 |
| 2024/07/30 | 1,720 | 1,800 | 1,692 | 1,692 | -7 | -0.4% | 3,800 |
| 2024/07/29 | 1,661 | 1,699 | 1,653 | 1,699 | +49 | +3% | 2,500 |
| 2024/07/26 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 300 |
| 2024/07/25 | 1,690 | 1,700 | 1,620 | 1,650 | -52 | -3.1% | 5,900 |
| 2024/07/24 | 1,768 | 1,768 | 1,701 | 1,702 | -54 | -3.1% | 2,800 |
| 2024/07/23 | 1,803 | 1,803 | 1,694 | 1,756 | -73 | -4% | 13,800 |
| 2024/07/22 | 1,913 | 1,970 | 1,788 | 1,829 | +76 | +4.3% | 57,500 |
| 2024/07/19 | 1,722 | 1,757 | 1,722 | 1,753 | +21 | +1.2% | 1,800 |
| 2024/07/18 | 1,720 | 1,750 | 1,680 | 1,732 | +7 | +0.4% | 2,200 |
| 2024/07/17 | 1,740 | 1,755 | 1,673 | 1,725 | -14 | -0.8% | 4,500 |
| 2024/07/16 | 1,738 | 1,739 | 1,705 | 1,739 | +60 | +3.6% | 5,200 |
| 2024/07/12 | 1,691 | 1,691 | 1,652 | 1,679 | +14 | +0.8% | 3,000 |
| 2024/07/11 | 1,715 | 1,715 | 1,652 | 1,665 | +67 | +4.2% | 6,800 |
| 2024/07/10 | 1,620 | 1,620 | 1,598 | 1,598 | - | - | 1,000 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 1,605 | 1,628 | 1,602 | 1,617 | +12 | +0.7% | 1,100 |
| 2024/07/05 | 1,605 | 1,605 | 1,605 | 1,605 | -2 | -0.1% | 100 |
201～
250
件表示中 / 930件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 170,600円 | +30.2% | +68.8% | 1.76% | 16.94倍 | 3.99倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＡＲＭ | 57,500円 | +16.0% | +11.4% | 2.96% | 11.57倍 | 2.31倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| 伊豆ＳＲ | 49,800円 | +3.8% | +4.4% | 3.01% | 9.88倍 | 1.60倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
| ＣＬＨＤ | 78,000円 | +4.5% | +221.4% | 2.05% | 15.09倍 | 1.16倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
| ＧＭＯメディア | 482,000円 | +6.0% | +18.6% | 5.00% | 13.09倍 | 3.10倍 |
|
ＧＭＯ傘下、広告メディア運営。ＥＣメディアが利益柱。プログラミング教育関連なども展開 |
市場注目の銘柄
チャート関連のコラム
