ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

2,056.5 +15 (+0.73%)

株価：2025/08/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/06	1,851	1,859	1,848	1,853	-4	-0.2%	35,900
2018/06/05	1,848	1,857	1,847	1,857	+9	+0.5%	58,630
2018/06/04	1,835	1,849	1,835	1,848	+15	+0.8%	55,390
2018/06/01	1,845	1,852	1,833	1,833	-13	-0.7%	52,470
2018/05/31	1,846	1,854	1,845	1,846	-6	-0.3%	26,890
2018/05/30	1,850	1,854	1,842	1,852	-2	-0.1%	75,040
2018/05/29	1,851	1,854	1,847	1,854	+7	+0.4%	24,520
2018/05/28	1,854	1,854	1,847	1,847	-9	-0.5%	48,280
2018/05/25	1,846	1,857	1,846	1,856	+1	+0.1%	21,180
2018/05/24	1,860	1,860	1,850	1,855	±0	±0%	22,230
2018/05/23	1,850	1,857	1,847	1,855	+4	+0.2%	45,670
2018/05/22	1,852	1,857	1,851	1,851	±0	±0%	50,950
2018/05/21	1,851	1,858	1,846	1,851	-1	-0.1%	158,230
2018/05/18	1,848	1,852	1,838	1,852	+9	+0.5%	71,260
2018/05/17	1,830	1,843	1,830	1,843	+13	+0.7%	22,860
2018/05/16	1,845	1,845	1,829	1,830	-12	-0.7%	46,980
2018/05/15	1,845	1,847	1,837	1,842	-3	-0.2%	75,500
2018/05/14	1,845	1,858	1,844	1,845	±0	±0%	46,650
2018/05/11	1,839	1,858	1,839	1,845	+4	+0.2%	97,760
2018/05/10	1,830	1,845	1,822	1,841	+12	+0.7%	44,520
2018/05/09	1,855	1,855	1,829	1,829	-16	-0.9%	90,690
2018/05/08	1,841	1,852	1,835	1,845	-8	-0.4%	253,640
2018/05/07	1,843	1,859	1,841	1,853	+12	+0.7%	238,550
2018/05/02	1,860	1,860	1,841	1,841	-16	-0.9%	205,590
2018/05/01	1,850	1,861	1,848	1,857	+7	+0.4%	74,940
2018/04/27	1,846	1,854	1,840	1,850	+6	+0.3%	45,890
2018/04/26	1,842	1,846	1,839	1,844	+5	+0.3%	53,310
2018/04/25	1,839	1,843	1,837	1,839	±0	±0%	71,730
2018/04/24	1,831	1,840	1,828	1,839	+8	+0.4%	144,710
2018/04/23	1,826	1,837	1,826	1,831	+5	+0.3%	131,970
2018/04/20	1,821	1,831	1,820	1,826	+3	+0.2%	68,930
2018/04/19	1,820	1,826	1,818	1,823	+3	+0.2%	41,830
2018/04/18	1,809	1,820	1,807	1,820	+17	+0.9%	37,430
2018/04/17	1,805	1,808	1,798	1,803	+3	+0.2%	28,710
2018/04/16	1,818	1,818	1,800	1,800	-13	-0.7%	35,710
2018/04/13	1,821	1,827	1,812	1,813	-10	-0.5%	29,740
2018/04/12	1,827	1,830	1,814	1,823	+7	+0.4%	68,150
2018/04/11	1,830	1,830	1,814	1,816	-13	-0.7%	48,520
2018/04/10	1,815	1,837	1,815	1,829	+15	+0.8%	76,070
2018/04/09	1,803	1,818	1,803	1,814	+15	+0.8%	43,760
2018/04/06	1,817	1,823	1,796	1,799	-20	-1.1%	88,930
2018/04/05	1,820	1,826	1,812	1,819	+3	+0.2%	64,820
2018/04/04	1,812	1,829	1,812	1,816	+5	+0.3%	34,850
2018/04/03	1,812	1,816	1,805	1,811	+1	+0.1%	41,510
2018/04/02	1,805	1,812	1,802	1,810	+6	+0.3%	26,810
2018/03/30	1,803	1,818	1,803	1,804	-1	-0.1%	52,470
2018/03/29	1,786	1,809	1,786	1,805	+11	+0.6%	92,390
2018/03/28	1,787	1,801	1,785	1,794	+11	+0.6%	78,100
2018/03/27	1,788	1,799	1,783	1,783	+6	+0.3%	76,740
2018/03/26	1,781	1,784	1,775	1,777	-8	-0.4%	62,780

1751～ 1800 件表示中 / 3757件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	20,560円	-	-	-	-	-	-
ハウスリート	259,100円	+5.3%	+12.7%	5.02%	40.07倍	1.17倍	-
アジア債券	16,720円	-	-	-	-	-	-
オリックスＪＲＥ	201,600円	+10.4%	+11.4%	4.50%	45.39倍	1.59倍	-
ＩＮＶ	69,200円	-3.9%	-8.7%	5.48%	38.29倍	1.51倍	-