1,852
-33 (-1.75%)
株価：2025/05/08 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/04 | 1,769 | 1,769 | 1,760 | 1,760 | -9 | -0.5% | 68,650 |
| 2017/10/03 | 1,770 | 1,771 | 1,765 | 1,769 | +4 | +0.2% | 62,460 |
| 2017/10/02 | 1,760 | 1,768 | 1,758 | 1,765 | +3 | +0.2% | 61,450 |
| 2017/09/29 | 1,757 | 1,764 | 1,757 | 1,762 | +5 | +0.3% | 42,200 |
| 2017/09/28 | 1,755 | 1,760 | 1,754 | 1,757 | -7 | -0.4% | 137,210 |
| 2017/09/27 | 1,765 | 1,771 | 1,763 | 1,764 | -7 | -0.4% | 64,760 |
| 2017/09/26 | 1,768 | 1,771 | 1,762 | 1,771 | ±0 | ±0% | 71,870 |
| 2017/09/25 | 1,765 | 1,771 | 1,763 | 1,771 | +6 | +0.3% | 42,680 |
| 2017/09/22 | 1,775 | 1,776 | 1,765 | 1,765 | -8 | -0.5% | 27,200 |
| 2017/09/21 | 1,781 | 1,785 | 1,772 | 1,773 | -8 | -0.4% | 32,930 |
| 2017/09/20 | 1,782 | 1,785 | 1,780 | 1,781 | ±0 | ±0% | 23,730 |
| 2017/09/19 | 1,782 | 1,782 | 1,776 | 1,781 | ±0 | ±0% | 26,740 |
| 2017/09/15 | 1,780 | 1,785 | 1,776 | 1,781 | +2 | +0.1% | 25,250 |
| 2017/09/14 | 1,769 | 1,779 | 1,768 | 1,779 | +13 | +0.7% | 64,970 |
| 2017/09/13 | 1,762 | 1,769 | 1,759 | 1,766 | ±0 | ±0% | 66,120 |
| 2017/09/12 | 1,768 | 1,775 | 1,763 | 1,766 | -4 | -0.2% | 45,020 |
| 2017/09/11 | 1,780 | 1,782 | 1,770 | 1,770 | -5 | -0.3% | 48,240 |
| 2017/09/08 | 1,777 | 1,788 | 1,775 | 1,775 | -13 | -0.7% | 25,480 |
| 2017/09/07 | 1,770 | 1,788 | 1,768 | 1,788 | +21 | +1.2% | 43,030 |
| 2017/09/06 | 1,771 | 1,771 | 1,760 | 1,767 | +1 | +0.1% | 50,410 |
| 2017/09/05 | 1,787 | 1,787 | 1,764 | 1,766 | -14 | -0.8% | 79,790 |
| 2017/09/04 | 1,789 | 1,789 | 1,776 | 1,780 | -4 | -0.2% | 46,650 |
| 2017/09/01 | 1,796 | 1,799 | 1,783 | 1,784 | -7 | -0.4% | 47,720 |
| 2017/08/31 | 1,789 | 1,800 | 1,789 | 1,791 | +3 | +0.2% | 31,300 |
| 2017/08/30 | 1,798 | 1,803 | 1,787 | 1,788 | -2 | -0.1% | 57,780 |
| 2017/08/29 | 1,799 | 1,801 | 1,790 | 1,790 | -10 | -0.6% | 38,040 |
| 2017/08/28 | 1,795 | 1,800 | 1,784 | 1,800 | +10 | +0.6% | 35,350 |
| 2017/08/25 | 1,793 | 1,799 | 1,788 | 1,790 | -5 | -0.3% | 24,140 |
| 2017/08/24 | 1,800 | 1,807 | 1,795 | 1,795 | -5 | -0.3% | 35,130 |
| 2017/08/23 | 1,808 | 1,809 | 1,799 | 1,800 | -6 | -0.3% | 23,600 |
| 2017/08/22 | 1,798 | 1,806 | 1,798 | 1,806 | +11 | +0.6% | 250,690 |
| 2017/08/21 | 1,796 | 1,803 | 1,792 | 1,795 | -7 | -0.4% | 258,010 |
| 2017/08/18 | 1,790 | 1,805 | 1,787 | 1,802 | +9 | +0.5% | 68,000 |
| 2017/08/17 | 1,787 | 1,798 | 1,781 | 1,793 | +12 | +0.7% | 55,420 |
| 2017/08/16 | 1,780 | 1,781 | 1,773 | 1,781 | +7 | +0.4% | 25,660 |
| 2017/08/15 | 1,772 | 1,776 | 1,762 | 1,774 | +7 | +0.4% | 61,140 |
| 2017/08/14 | 1,779 | 1,780 | 1,766 | 1,767 | -17 | -1% | 108,220 |
| 2017/08/10 | 1,797 | 1,797 | 1,783 | 1,784 | -13 | -0.7% | 302,080 |
| 2017/08/09 | 1,799 | 1,805 | 1,789 | 1,797 | -4 | -0.2% | 68,940 |
| 2017/08/08 | 1,802 | 1,802 | 1,790 | 1,801 | -14 | -0.8% | 132,570 |
| 2017/08/07 | 1,823 | 1,825 | 1,811 | 1,815 | -9 | -0.5% | 206,410 |
| 2017/08/04 | 1,820 | 1,824 | 1,815 | 1,824 | +7 | +0.4% | 36,990 |
| 2017/08/03 | 1,809 | 1,819 | 1,808 | 1,817 | +7 | +0.4% | 46,380 |
| 2017/08/02 | 1,824 | 1,827 | 1,810 | 1,810 | -12 | -0.7% | 129,200 |
| 2017/08/01 | 1,824 | 1,829 | 1,821 | 1,822 | ±0 | ±0% | 42,870 |
| 2017/07/31 | 1,828 | 1,828 | 1,820 | 1,822 | +1 | +0.1% | 143,220 |
| 2017/07/28 | 1,808 | 1,825 | 1,806 | 1,821 | +21 | +1.2% | 74,860 |
| 2017/07/27 | 1,794 | 1,811 | 1,791 | 1,800 | +9 | +0.5% | 118,140 |
| 2017/07/26 | 1,804 | 1,805 | 1,782 | 1,791 | -11 | -0.6% | 67,480 |
| 2017/07/25 | 1,785 | 1,802 | 1,784 | 1,802 | +16 | +0.9% | 95,030 |
1851～
1900
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
