2,056.5
+15 (+0.73%)
株価：2025/08/06 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/10 | 1,805 | 1,809 | 1,795 | 1,809 | +9 | +0.5% | 138,460 |
| 2018/01/09 | 1,780 | 1,803 | 1,780 | 1,800 | +21 | +1.2% | 133,570 |
| 2018/01/05 | 1,784 | 1,784 | 1,777 | 1,779 | +1 | +0.1% | 57,140 |
| 2018/01/04 | 1,785 | 1,785 | 1,775 | 1,778 | +2 | +0.1% | 117,410 |
| 2017/12/29 | 1,777 | 1,779 | 1,771 | 1,776 | -5 | -0.3% | 63,370 |
| 2017/12/28 | 1,777 | 1,785 | 1,777 | 1,781 | +2 | +0.1% | 58,660 |
| 2017/12/27 | 1,773 | 1,782 | 1,769 | 1,779 | +9 | +0.5% | 55,490 |
| 2017/12/26 | 1,769 | 1,773 | 1,767 | 1,770 | -3 | -0.2% | 53,980 |
| 2017/12/25 | 1,768 | 1,778 | 1,767 | 1,773 | +5 | +0.3% | 43,510 |
| 2017/12/22 | 1,778 | 1,778 | 1,766 | 1,768 | -7 | -0.4% | 117,070 |
| 2017/12/21 | 1,775 | 1,777 | 1,768 | 1,775 | ±0 | ±0% | 62,030 |
| 2017/12/20 | 1,775 | 1,776 | 1,771 | 1,775 | -5 | -0.3% | 65,780 |
| 2017/12/19 | 1,772 | 1,780 | 1,770 | 1,780 | +3 | +0.2% | 132,340 |
| 2017/12/18 | 1,791 | 1,791 | 1,773 | 1,777 | -10 | -0.6% | 85,150 |
| 2017/12/15 | 1,790 | 1,791 | 1,777 | 1,787 | -4 | -0.2% | 69,130 |
| 2017/12/14 | 1,780 | 1,791 | 1,780 | 1,791 | +8 | +0.4% | 92,110 |
| 2017/12/13 | 1,770 | 1,783 | 1,770 | 1,783 | +15 | +0.8% | 88,910 |
| 2017/12/12 | 1,768 | 1,773 | 1,767 | 1,768 | -4 | -0.2% | 69,320 |
| 2017/12/11 | 1,765 | 1,775 | 1,763 | 1,772 | +4 | +0.2% | 80,780 |
| 2017/12/08 | 1,767 | 1,772 | 1,767 | 1,768 | -1 | -0.1% | 38,530 |
| 2017/12/07 | 1,770 | 1,773 | 1,768 | 1,769 | ±0 | ±0% | 59,960 |
| 2017/12/06 | 1,774 | 1,774 | 1,762 | 1,769 | +1 | +0.1% | 80,630 |
| 2017/12/05 | 1,773 | 1,775 | 1,768 | 1,768 | -8 | -0.5% | 35,200 |
| 2017/12/04 | 1,772 | 1,779 | 1,768 | 1,776 | -3 | -0.2% | 58,400 |
| 2017/12/01 | 1,777 | 1,783 | 1,769 | 1,779 | +4 | +0.2% | 106,900 |
| 2017/11/30 | 1,778 | 1,778 | 1,766 | 1,775 | -1 | -0.1% | 60,670 |
| 2017/11/29 | 1,784 | 1,788 | 1,770 | 1,776 | -2 | -0.1% | 53,710 |
| 2017/11/28 | 1,774 | 1,782 | 1,771 | 1,778 | +2 | +0.1% | 38,320 |
| 2017/11/27 | 1,785 | 1,788 | 1,769 | 1,776 | -5 | -0.3% | 100,510 |
| 2017/11/24 | 1,786 | 1,786 | 1,780 | 1,781 | ±0 | ±0% | 104,200 |
| 2017/11/22 | 1,797 | 1,799 | 1,781 | 1,781 | -11 | -0.6% | 240,690 |
| 2017/11/21 | 1,776 | 1,798 | 1,771 | 1,792 | +18 | +1% | 440,790 |
| 2017/11/20 | 1,750 | 1,775 | 1,745 | 1,774 | +29 | +1.7% | 204,100 |
| 2017/11/17 | 1,726 | 1,748 | 1,716 | 1,745 | +24 | +1.4% | 241,020 |
| 2017/11/16 | 1,712 | 1,721 | 1,710 | 1,721 | +12 | +0.7% | 79,920 |
| 2017/11/15 | 1,721 | 1,722 | 1,706 | 1,709 | -11 | -0.6% | 205,670 |
| 2017/11/14 | 1,707 | 1,720 | 1,707 | 1,720 | +13 | +0.8% | 132,270 |
| 2017/11/13 | 1,723 | 1,723 | 1,705 | 1,707 | ±0 | ±0% | 347,270 |
| 2017/11/10 | 1,719 | 1,719 | 1,705 | 1,707 | -10 | -0.6% | 131,470 |
| 2017/11/09 | 1,722 | 1,725 | 1,716 | 1,717 | -9 | -0.5% | 202,080 |
| 2017/11/08 | 1,729 | 1,729 | 1,721 | 1,726 | -8 | -0.5% | 102,230 |
| 2017/11/07 | 1,734 | 1,740 | 1,732 | 1,734 | -3 | -0.2% | 159,110 |
| 2017/11/06 | 1,753 | 1,754 | 1,730 | 1,737 | -14 | -0.8% | 241,860 |
| 2017/11/02 | 1,751 | 1,752 | 1,742 | 1,751 | +8 | +0.5% | 146,420 |
| 2017/11/01 | 1,745 | 1,748 | 1,743 | 1,743 | -2 | -0.1% | 49,570 |
| 2017/10/31 | 1,750 | 1,753 | 1,745 | 1,745 | ±0 | ±0% | 53,050 |
| 2017/10/30 | 1,750 | 1,752 | 1,743 | 1,745 | -4 | -0.2% | 110,410 |
| 2017/10/27 | 1,755 | 1,755 | 1,746 | 1,749 | -4 | -0.2% | 42,680 |
| 2017/10/26 | 1,748 | 1,760 | 1,747 | 1,753 | +5 | +0.3% | 76,660 |
| 2017/10/25 | 1,755 | 1,755 | 1,748 | 1,748 | -8 | -0.5% | 53,370 |
1851～
1900
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
