ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

293.6 -2.3 (-0.78%)

株価：2025/05/02 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/18	1,357	1,366	1,347	1,357	+16	+1.2%	291,850
2021/01/15	1,312	1,343	1,312	1,341	+24	+1.8%	628,440
2021/01/14	1,335	1,338	1,298	1,317	-14	-1.1%	521,520
2021/01/13	1,347	1,349	1,326	1,331	-9	-0.7%	251,210
2021/01/12	1,346	1,362	1,336	1,340	-4	-0.3%	409,550
2021/01/08	1,376	1,383	1,344	1,344	-44	-3.2%	519,100
2021/01/07	1,396	1,397	1,371	1,388	-52	-3.6%	806,810
2021/01/06	1,446	1,447	1,425	1,440	-8	-0.6%	349,350
2021/01/05	1,450	1,456	1,436	1,448	+7	+0.5%	490,770
2021/01/04	1,412	1,470	1,412	1,441	+17	+1.2%	392,750
2020/12/30	1,414	1,430	1,406	1,424	+21	+1.5%	267,370
2020/12/29	1,440	1,444	1,400	1,403	-53	-3.6%	635,690
2020/12/28	1,463	1,470	1,454	1,456	-15	-1%	286,750
2020/12/25	1,472	1,476	1,467	1,471	-7	-0.5%	222,780
2020/12/24	1,478	1,484	1,463	1,478	-17	-1.1%	406,320
2020/12/23	1,487	1,509	1,486	1,495	-10	-0.7%	266,610
2020/12/22	1,479	1,512	1,474	1,505	+49	+3.4%	462,170
2020/12/21	1,437	1,472	1,430	1,456	+7	+0.5%	369,250
2020/12/18	1,451	1,459	1,442	1,449	±0	±0%	192,600
2020/12/17	1,458	1,470	1,446	1,449	-10	-0.7%	176,110
2020/12/16	1,450	1,462	1,442	1,459	-8	-0.5%	176,160
2020/12/15	1,458	1,473	1,453	1,467	+14	+1%	223,550
2020/12/14	1,458	1,459	1,429	1,453	-12	-0.8%	392,510
2020/12/11	1,475	1,486	1,462	1,465	-12	-0.8%	300,210
2020/12/10	1,479	1,486	1,471	1,477	+5	+0.3%	270,840
2020/12/09	1,508	1,509	1,472	1,472	-39	-2.6%	583,170
2020/12/08	1,517	1,521	1,502	1,511	+3	+0.2%	248,840
2020/12/07	1,466	1,509	1,465	1,508	+24	+1.6%	317,600
2020/12/04	1,492	1,493	1,478	1,484	+3	+0.2%	427,070
2020/12/03	1,485	1,493	1,466	1,481	-5	-0.3%	558,520
2020/12/02	1,473	1,494	1,473	1,486	-8	-0.5%	382,560
2020/12/01	1,503	1,507	1,487	1,494	-30	-2%	349,740
2020/11/30	1,456	1,524	1,456	1,524	+63	+4.3%	479,580
2020/11/27	1,472	1,483	1,453	1,461	-15	-1%	543,550
2020/11/26	1,507	1,511	1,475	1,476	-25	-1.7%	262,160
2020/11/25	1,470	1,502	1,459	1,501	-6	-0.4%	1,068,500
2020/11/24	1,507	1,512	1,491	1,507	-61	-3.9%	435,100
2020/11/20	1,583	1,589	1,568	1,568	-2	-0.1%	325,050
2020/11/19	1,589	1,602	1,570	1,570	-13	-0.8%	311,550
2020/11/18	1,571	1,592	1,569	1,583	+24	+1.5%	424,700
2020/11/17	1,546	1,577	1,546	1,559	-3	-0.2%	359,690
2020/11/16	1,581	1,589	1,553	1,562	-54	-3.3%	360,730
2020/11/13	1,596	1,637	1,590	1,616	+42	+2.7%	495,800
2020/11/12	1,569	1,598	1,559	1,574	+5	+0.3%	361,610
2020/11/11	1,585	1,597	1,569	1,569	-54	-3.3%	508,900
2020/11/10	1,599	1,638	1,583	1,623	-42	-2.5%	672,100
2020/11/09	1,679	1,687	1,651	1,665	-50	-2.9%	599,430
2020/11/06	1,729	1,735	1,701	1,715	-16	-0.9%	539,180
2020/11/05	1,759	1,773	1,718	1,731	-49	-2.8%	666,200
2020/11/04	1,782	1,800	1,758	1,780	-42	-2.3%	530,270

1051～ 1100 件表示中 / 2672件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,930円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ｉＦ５００ダ	75,500円	-	-	-	-	-	-