ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

293.6 -2.3 (-0.78%)

株価：2025/05/02 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/02	1,861	1,861	1,802	1,822	-74	-3.9%	626,810
2020/10/30	1,837	1,899	1,837	1,896	+72	+3.9%	656,790
2020/10/29	1,857	1,857	1,812	1,824	+5	+0.3%	434,450
2020/10/28	1,831	1,842	1,813	1,819	+14	+0.8%	297,000
2020/10/27	1,828	1,857	1,805	1,805	-1	-0.1%	381,180
2020/10/26	1,792	1,811	1,782	1,806	+16	+0.9%	151,370
2020/10/23	1,791	1,815	1,783	1,790	-12	-0.7%	210,650
2020/10/22	1,784	1,809	1,784	1,802	+36	+2%	246,140
2020/10/21	1,777	1,777	1,746	1,766	-24	-1.3%	193,120
2020/10/20	1,775	1,797	1,767	1,790	+26	+1.5%	182,130
2020/10/19	1,791	1,791	1,756	1,764	-47	-2.6%	312,660
2020/10/16	1,787	1,816	1,787	1,811	+30	+1.7%	222,800
2020/10/15	1,762	1,786	1,759	1,781	+23	+1.3%	166,600
2020/10/14	1,755	1,768	1,750	1,758	+16	+0.9%	161,890
2020/10/13	1,742	1,762	1,739	1,742	-15	-0.9%	165,800
2020/10/12	1,748	1,769	1,748	1,757	+10	+0.6%	131,850
2020/10/09	1,723	1,757	1,723	1,747	+17	+1%	194,080
2020/10/08	1,738	1,751	1,718	1,730	-17	-1%	186,530
2020/10/07	1,770	1,775	1,745	1,747	-1	-0.1%	135,540
2020/10/06	1,754	1,769	1,746	1,748	-22	-1.2%	160,620
2020/10/05	1,783	1,784	1,756	1,770	-64	-3.5%	214,540
2020/10/02	1,776	1,848	1,767	1,834	-	-	385,190
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,741	1,803	1,733	1,800	+80	+4.7%	317,150
2020/09/29	1,742	1,754	1,705	1,720	-32	-1.8%	252,600
2020/09/28	1,780	1,795	1,749	1,752	-57	-3.2%	243,030
2020/09/25	1,807	1,822	1,805	1,809	-21	-1.1%	120,750
2020/09/24	1,810	1,834	1,806	1,830	+41	+2.3%	232,230
2020/09/23	1,800	1,817	1,784	1,789	+4	+0.2%	156,540
2020/09/18	1,798	1,803	1,782	1,785	-18	-1%	132,410
2020/09/17	1,795	1,813	1,789	1,803	+13	+0.7%	193,640
2020/09/16	1,802	1,806	1,782	1,790	-8	-0.4%	127,410
2020/09/15	1,790	1,813	1,790	1,798	+23	+1.3%	137,500
2020/09/14	1,791	1,795	1,773	1,775	-35	-1.9%	239,180
2020/09/11	1,838	1,848	1,810	1,810	-28	-1.5%	358,240
2020/09/10	1,862	1,864	1,835	1,838	-46	-2.4%	287,330
2020/09/09	1,901	1,913	1,879	1,884	+37	+2%	1,387,160
2020/09/08	1,862	1,877	1,847	1,847	-31	-1.7%	134,810
2020/09/07	1,871	1,881	1,854	1,878	+18	+1%	132,980
2020/09/04	1,876	1,876	1,852	1,860	+34	+1.9%	263,270
2020/09/03	1,806	1,834	1,805	1,826	-20	-1.1%	192,420
2020/09/02	1,848	1,863	1,845	1,846	-19	-1%	184,850
2020/09/01	1,871	1,885	1,856	1,865	-3	-0.2%	280,390
2020/08/31	1,846	1,868	1,815	1,868	-18	-1%	443,420
2020/08/28	1,854	1,924	1,814	1,886	+19	+1%	1,199,050
2020/08/27	1,845	1,868	1,841	1,867	+21	+1.1%	173,960
2020/08/26	1,857	1,863	1,845	1,846	-1	-0.1%	173,270
2020/08/25	1,843	1,847	1,822	1,847	-36	-1.9%	344,930
2020/08/24	1,895	1,904	1,883	1,883	-8	-0.4%	163,300
2020/08/21	1,884	1,898	1,863	1,891	-17	-0.9%	250,000

1101～ 1150 件表示中 / 2672件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	2,930円	-	-	-	-	-	-
野村ＡＩ７０	-	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ｉＦ５００ダ	75,500円	-	-	-	-	-	-