ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

38,840 +1090 (+2.89%)

株価：2025/05/13 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/15	14,410	14,580	13,600	13,600	-1,030	-7%	110,563
2020/06/12	14,060	14,710	13,950	14,630	-260	-1.7%	168,460
2020/06/11	15,310	15,520	14,860	14,890	-850	-5.4%	104,020
2020/06/10	15,480	15,830	15,470	15,740	+10	+0.1%	51,865
2020/06/09	15,810	15,860	15,500	15,730	-90	-0.6%	73,582
2020/06/08	15,790	15,840	15,640	15,820	+430	+2.8%	110,572
2020/06/05	15,110	15,410	15,020	15,390	+220	+1.5%	68,243
2020/06/04	15,500	15,520	14,950	15,170	+60	+0.4%	132,771
2020/06/03	15,310	15,370	14,900	15,110	+370	+2.5%	127,887
2020/06/02	14,520	14,820	14,450	14,740	+390	+2.7%	79,904
2020/06/01	14,220	14,500	14,170	14,350	+230	+1.6%	102,534
2020/05/29	14,000	14,230	13,910	14,120	-60	-0.4%	90,335
2020/05/28	13,900	14,180	13,760	14,180	+610	+4.5%	205,677
2020/05/27	13,350	13,620	13,210	13,570	+200	+1.5%	96,644
2020/05/26	12,990	13,440	12,960	13,370	+670	+5.3%	118,787
2020/05/25	12,640	12,710	12,530	12,700	+400	+3.3%	67,186
2020/05/22	12,530	12,560	12,220	12,300	-200	-1.6%	76,727
2020/05/21	12,700	12,720	12,430	12,500	-60	-0.5%	64,450
2020/05/20	12,350	12,650	12,350	12,560	+180	+1.5%	59,655
2020/05/19	12,600	12,620	12,360	12,380	+370	+3.1%	109,977
2020/05/18	11,970	12,070	11,830	12,010	+150	+1.3%	62,815
2020/05/15	12,010	12,050	11,630	11,860	+140	+1.2%	99,584
2020/05/14	12,000	12,070	11,710	11,720	-450	-3.7%	63,876
2020/05/13	11,950	12,230	11,900	12,170	-120	-1%	63,146
2020/05/12	12,350	12,390	12,190	12,290	-20	-0.2%	80,565
2020/05/11	12,250	12,470	12,210	12,310	+280	+2.3%	95,502
2020/05/08	11,800	12,100	11,720	12,030	+590	+5.2%	105,445
2020/05/07	11,180	11,530	11,170	11,440	+20	+0.2%	63,427
2020/05/01	11,800	11,800	11,320	11,420	-660	-5.5%	87,487
2020/04/30	12,230	12,280	12,070	12,080	+510	+4.4%	129,230
2020/04/28	11,620	11,670	11,430	11,570	-10	-0.1%	54,325
2020/04/27	11,240	11,640	11,220	11,580	+580	+5.3%	121,082
2020/04/24	11,080	11,120	10,910	11,000	-170	-1.5%	45,863
2020/04/23	11,040	11,190	10,970	11,170	+310	+2.9%	65,917
2020/04/22	10,810	10,870	10,550	10,860	-170	-1.5%	88,372
2020/04/21	11,240	11,320	10,930	11,030	-450	-3.9%	96,065
2020/04/20	11,440	11,640	11,410	11,480	-260	-2.2%	62,251
2020/04/17	11,490	11,790	11,430	11,740	+680	+6.1%	147,637
2020/04/16	11,030	11,140	10,900	11,060	-300	-2.6%	63,610
2020/04/15	11,370	11,490	11,260	11,360	-100	-0.9%	69,306
2020/04/14	10,880	11,550	10,850	11,460	+700	+6.5%	83,185
2020/04/13	11,010	11,150	10,750	10,760	-530	-4.7%	60,844
2020/04/10	11,370	11,370	11,020	11,290	+180	+1.6%	78,922
2020/04/09	11,160	11,210	10,930	11,110	-20	-0.2%	92,151
2020/04/08	10,770	11,260	10,440	11,130	+440	+4.1%	137,420
2020/04/07	10,770	10,940	10,240	10,690	+410	+4%	122,907
2020/04/06	9,490	10,390	9,440	10,280	+820	+8.7%	89,562
2020/04/03	9,600	9,740	9,290	9,460	-30	-0.3%	63,552
2020/04/02	9,630	9,820	9,350	9,490	-290	-3%	89,866
2020/04/01	10,360	10,560	9,540	9,780	-880	-8.3%	123,872

1201～ 1250 件表示中 / 2529件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	38,840円	-	-	-	-	-	-
ＧＸ半導	1,680円	-	-	-	-	-	-
ｉＳコア新興	2,821円	-	-	-	-	-	-
上場ＭＳ世	4,782円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,866円	-	-	-	-	-	-