ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

38,840 +1090 (+2.89%)

株価：2025/05/13 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/31	11,020	11,200	10,650	10,660	-180	-1.7%	99,256
2020/03/30	10,400	10,860	10,320	10,840	+30	+0.3%	114,752
2020/03/27	10,940	11,040	10,460	10,810	+460	+4.4%	128,283
2020/03/26	10,560	10,840	10,120	10,350	-860	-7.7%	153,800
2020/03/25	10,700	11,210	10,510	11,210	+1,500	+15.4%	183,841
2020/03/24	9,340	9,760	9,150	9,710	+1,240	+14.6%	188,849
2020/03/23	8,130	8,640	8,060	8,470	+320	+3.9%	155,889
2020/03/19	8,720	8,760	7,940	8,150	-160	-1.9%	188,371
2020/03/18	8,720	8,990	8,290	8,310	-270	-3.1%	177,888
2020/03/17	7,970	9,190	7,970	8,580	+60	+0.7%	251,152
2020/03/16	9,200	9,430	8,510	8,520	-560	-6.2%	194,939
2020/03/13	8,880	9,920	8,250	9,080	-1,290	-12.4%	240,308
2020/03/12	10,870	11,060	10,100	10,370	-1,000	-8.8%	264,361
2020/03/11	11,720	12,060	11,350	11,370	-530	-4.5%	130,626
2020/03/10	11,390	12,060	10,780	11,900	+210	+1.8%	204,507
2020/03/09	12,090	12,100	11,480	11,690	-1,370	-10.5%	124,233
2020/03/06	13,430	13,510	12,910	13,060	-790	-5.7%	90,224
2020/03/05	13,890	13,920	13,710	13,850	+300	+2.2%	33,763
2020/03/04	13,310	13,740	13,260	13,550	-20	-0.1%	46,914
2020/03/03	14,340	14,360	13,560	13,570	-300	-2.2%	93,625
2020/03/02	13,200	14,200	13,200	13,870	+370	+2.7%	120,833
2020/02/28	13,920	13,960	13,300	13,500	-1,210	-8.2%	124,066
2020/02/27	15,150	15,150	14,560	14,710	-650	-4.2%	83,868
2020/02/26	15,220	15,370	14,920	15,360	-240	-1.5%	84,456
2020/02/25	15,360	15,770	15,340	15,600	-1,090	-6.5%	102,730
2020/02/21	16,740	16,970	16,680	16,690	-130	-0.8%	19,538
2020/02/20	17,100	17,290	16,750	16,820	+100	+0.6%	50,704
2020/02/19	16,600	16,810	16,490	16,720	+310	+1.9%	24,161
2020/02/18	16,740	16,740	16,340	16,410	-480	-2.8%	49,471
2020/02/17	16,860	16,950	16,630	16,890	-210	-1.2%	30,810
2020/02/14	17,130	17,200	17,010	17,100	-210	-1.2%	16,469
2020/02/13	17,400	17,450	17,280	17,310	-70	-0.4%	18,524
2020/02/12	17,370	17,400	17,190	17,380	+230	+1.3%	22,261
2020/02/10	17,050	17,280	17,030	17,150	-190	-1.1%	22,178
2020/02/07	17,540	17,550	17,240	17,340	-90	-0.5%	23,215
2020/02/06	17,100	17,590	17,090	17,430	+800	+4.8%	63,458
2020/02/05	16,660	16,740	16,510	16,630	+370	+2.3%	37,070
2020/02/04	15,980	16,320	15,950	16,260	+140	+0.9%	16,911
2020/02/03	15,860	16,200	15,850	16,120	-310	-1.9%	48,392
2020/01/31	16,370	16,770	16,370	16,430	+300	+1.9%	67,542
2020/01/30	16,570	16,620	16,020	16,130	-570	-3.4%	105,235
2020/01/29	16,600	16,730	16,480	16,700	+220	+1.3%	41,454
2020/01/28	16,390	16,520	16,340	16,480	-160	-1%	47,749
2020/01/27	16,630	16,850	16,610	16,640	-720	-4.1%	46,657
2020/01/24	17,440	17,440	17,270	17,360	+40	+0.2%	18,770
2020/01/23	17,400	17,500	17,300	17,320	-340	-1.9%	55,916
2020/01/22	17,370	17,680	17,370	17,660	+240	+1.4%	52,549
2020/01/21	17,740	17,740	17,400	17,420	-330	-1.9%	63,300
2020/01/20	17,740	17,790	17,730	17,750	+50	+0.3%	29,253
2020/01/17	17,780	17,810	17,660	17,700	+160	+0.9%	28,268

1251～ 1300 件表示中 / 2529件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	38,840円	-	-	-	-	-	-
ＧＸ半導	1,680円	-	-	-	-	-	-
ｉＳコア新興	2,821円	-	-	-	-	-	-
上場ＭＳ世	4,782円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,866円	-	-	-	-	-	-