ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

47,350 -970 (-2.01%)

株価：2025/08/26 14:31 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	15,300	15,460	15,280	15,450	+490	+3.3%	66,833
2020/07/14	14,990	15,070	14,910	14,960	-250	-1.6%	38,465
2020/07/13	15,000	15,210	14,940	15,210	+600	+4.1%	53,549
2020/07/10	14,920	14,930	14,610	14,610	-310	-2.1%	52,797
2020/07/09	14,900	15,100	14,830	14,920	+130	+0.9%	56,499
2020/07/08	14,850	15,060	14,770	14,790	-190	-1.3%	50,229
2020/07/07	15,070	15,170	14,900	14,980	-140	-0.9%	55,839
2020/07/06	14,600	15,180	14,600	15,120	+540	+3.7%	75,477
2020/07/03	14,560	14,610	14,400	14,580	+190	+1.3%	51,382
2020/07/02	14,450	14,550	14,300	14,390	+30	+0.2%	53,857
2020/07/01	14,650	14,670	14,260	14,360	-200	-1.4%	51,543
2020/06/30	14,750	14,790	14,560	14,560	+330	+2.3%	43,394
2020/06/29	14,550	14,590	14,170	14,230	-620	-4.2%	90,004
2020/06/26	14,800	14,940	14,710	14,850	+310	+2.1%	55,841
2020/06/25	14,580	14,720	14,390	14,540	-350	-2.4%	73,998
2020/06/24	14,920	15,050	14,810	14,890	±0	±0%	29,015
2020/06/23	15,040	15,090	14,490	14,890	+140	+0.9%	80,451
2020/06/22	14,610	14,950	14,580	14,750	-60	-0.4%	51,828
2020/06/19	14,890	14,900	14,640	14,810	+140	+1%	55,193
2020/06/18	14,700	14,750	14,340	14,670	-110	-0.7%	73,145
2020/06/17	14,870	14,900	14,600	14,780	-140	-0.9%	73,462
2020/06/16	14,460	15,010	14,310	14,920	+1,320	+9.7%	149,793
2020/06/15	14,410	14,580	13,600	13,600	-1,030	-7%	110,563
2020/06/12	14,060	14,710	13,950	14,630	-260	-1.7%	168,460
2020/06/11	15,310	15,520	14,860	14,890	-850	-5.4%	104,020
2020/06/10	15,480	15,830	15,470	15,740	+10	+0.1%	51,865
2020/06/09	15,810	15,860	15,500	15,730	-90	-0.6%	73,582
2020/06/08	15,790	15,840	15,640	15,820	+430	+2.8%	110,572
2020/06/05	15,110	15,410	15,020	15,390	+220	+1.5%	68,243
2020/06/04	15,500	15,520	14,950	15,170	+60	+0.4%	132,771
2020/06/03	15,310	15,370	14,900	15,110	+370	+2.5%	127,887
2020/06/02	14,520	14,820	14,450	14,740	+390	+2.7%	79,904
2020/06/01	14,220	14,500	14,170	14,350	+230	+1.6%	102,534
2020/05/29	14,000	14,230	13,910	14,120	-60	-0.4%	90,335
2020/05/28	13,900	14,180	13,760	14,180	+610	+4.5%	205,677
2020/05/27	13,350	13,620	13,210	13,570	+200	+1.5%	96,644
2020/05/26	12,990	13,440	12,960	13,370	+670	+5.3%	118,787
2020/05/25	12,640	12,710	12,530	12,700	+400	+3.3%	67,186
2020/05/22	12,530	12,560	12,220	12,300	-200	-1.6%	76,727
2020/05/21	12,700	12,720	12,430	12,500	-60	-0.5%	64,450
2020/05/20	12,350	12,650	12,350	12,560	+180	+1.5%	59,655
2020/05/19	12,600	12,620	12,360	12,380	+370	+3.1%	109,977
2020/05/18	11,970	12,070	11,830	12,010	+150	+1.3%	62,815
2020/05/15	12,010	12,050	11,630	11,860	+140	+1.2%	99,584
2020/05/14	12,000	12,070	11,710	11,720	-450	-3.7%	63,876
2020/05/13	11,950	12,230	11,900	12,170	-120	-1%	63,146
2020/05/12	12,350	12,390	12,190	12,290	-20	-0.2%	80,565
2020/05/11	12,250	12,470	12,210	12,310	+280	+2.3%	95,502
2020/05/08	11,800	12,100	11,720	12,030	+590	+5.2%	105,445
2020/05/07	11,180	11,530	11,170	11,440	+20	+0.2%	63,427

1251～ 1300 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	47,350円	-	-	-	-	-	-
ｉＦナス１００	2,000円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,263円	-	-	-	-	-	-
米高配当	2,420円	-	-	-	-	-	-
ハンセンブル	8,100円	-	-	-	-	-	-