ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

38,840 +1090 (+2.89%)

株価：2025/05/13 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/16	17,590	17,600	17,500	17,540	+50	+0.3%	68,502
2020/01/15	17,540	17,620	17,460	17,490	-150	-0.9%	29,475
2020/01/14	17,600	17,710	17,580	17,640	+220	+1.3%	23,425
2020/01/10	17,330	17,500	17,300	17,420	+160	+0.9%	24,704
2020/01/09	17,000	17,310	17,000	17,260	+770	+4.7%	32,028
2020/01/08	16,500	16,660	16,130	16,490	-530	-3.1%	125,154
2020/01/07	16,650	17,030	16,630	17,020	+540	+3.3%	28,498
2020/01/06	16,590	16,610	16,420	16,480	-720	-4.2%	32,963
2019/12/30	17,370	17,370	17,160	17,200	-280	-1.6%	38,331
2019/12/27	17,590	17,610	17,460	17,480	+10	+0.1%	19,496
2019/12/26	17,290	17,520	17,290	17,470	+140	+0.8%	15,917
2019/12/25	17,360	17,370	17,330	17,330	-40	-0.2%	2,170
2019/12/24	17,410	17,410	17,330	17,370	-10	-0.1%	8,016
2019/12/23	17,490	17,500	17,350	17,380	+10	+0.1%	17,093
2019/12/20	17,500	17,500	17,260	17,370	-60	-0.3%	18,984
2019/12/19	17,470	17,550	17,390	17,430	-110	-0.6%	15,623
2019/12/18	17,700	17,700	17,520	17,540	-190	-1.1%	15,165
2019/12/17	17,790	17,790	17,640	17,730	+130	+0.7%	25,198
2019/12/16	17,580	17,700	17,580	17,600	-100	-0.6%	33,045
2019/12/13	17,490	17,720	17,420	17,700	+890	+5.3%	83,797
2019/12/12	16,830	16,870	16,730	16,810	+70	+0.4%	19,088
2019/12/11	16,810	16,830	16,680	16,740	-70	-0.4%	12,286
2019/12/10	16,720	16,840	16,670	16,810	±0	±0%	20,505
2019/12/09	16,970	16,990	16,730	16,810	+90	+0.5%	27,992
2019/12/06	16,710	16,790	16,700	16,720	+90	+0.5%	33,097
2019/12/05	16,640	16,730	16,590	16,630	+260	+1.6%	88,560
2019/12/04	16,430	16,460	16,260	16,370	-380	-2.3%	111,578
2019/12/03	16,500	16,770	16,480	16,750	-220	-1.3%	83,080
2019/12/02	16,770	17,010	16,750	16,970	+310	+1.9%	56,977
2019/11/29	16,900	16,920	16,620	16,660	-150	-0.9%	56,908
2019/11/28	16,880	16,910	16,740	16,810	-40	-0.2%	23,714
2019/11/27	16,860	16,930	16,810	16,850	+110	+0.7%	35,546
2019/11/26	16,860	17,090	16,720	16,740	+120	+0.7%	66,288
2019/11/25	16,650	16,700	16,580	16,620	+230	+1.4%	42,547
2019/11/22	16,270	16,510	16,270	16,390	+120	+0.7%	68,765
2019/11/21	16,320	16,370	15,840	16,270	-160	-1%	94,255
2019/11/20	16,470	16,640	16,340	16,430	-220	-1.3%	39,342
2019/11/19	16,740	16,770	16,570	16,650	-140	-0.8%	17,832
2019/11/18	16,660	16,830	16,610	16,790	+110	+0.7%	28,603
2019/11/15	16,470	16,710	16,400	16,680	+250	+1.5%	36,549
2019/11/14	16,700	16,740	16,310	16,430	-260	-1.6%	36,549
2019/11/13	16,840	16,860	16,610	16,690	-290	-1.7%	26,429
2019/11/12	16,710	17,010	16,670	16,980	+270	+1.6%	27,543
2019/11/11	16,860	16,900	16,690	16,710	-70	-0.4%	21,961
2019/11/08	17,050	17,090	16,670	16,780	+90	+0.5%	56,362
2019/11/07	16,610	16,700	16,600	16,690	+30	+0.2%	19,854
2019/11/06	16,700	16,710	16,590	16,660	+30	+0.2%	22,426
2019/11/05	16,500	16,710	16,440	16,630	+590	+3.7%	68,420
2019/11/01	15,840	16,040	15,820	16,040	-120	-0.7%	25,931
2019/10/31	16,150	16,220	16,070	16,160	+140	+0.9%	50,502

1301～ 1350 件表示中 / 2529件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	38,840円	-	-	-	-	-	-
ＧＸ半導	1,680円	-	-	-	-	-	-
ｉＳコア新興	2,821円	-	-	-	-	-	-
上場ＭＳ世	4,782円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,866円	-	-	-	-	-	-