ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

47,340 -980 (-2.03%)

株価：2025/08/26 14:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	11,800	11,800	11,320	11,420	-660	-5.5%	87,487
2020/04/30	12,230	12,280	12,070	12,080	+510	+4.4%	129,230
2020/04/28	11,620	11,670	11,430	11,570	-10	-0.1%	54,325
2020/04/27	11,240	11,640	11,220	11,580	+580	+5.3%	121,082
2020/04/24	11,080	11,120	10,910	11,000	-170	-1.5%	45,863
2020/04/23	11,040	11,190	10,970	11,170	+310	+2.9%	65,917
2020/04/22	10,810	10,870	10,550	10,860	-170	-1.5%	88,372
2020/04/21	11,240	11,320	10,930	11,030	-450	-3.9%	96,065
2020/04/20	11,440	11,640	11,410	11,480	-260	-2.2%	62,251
2020/04/17	11,490	11,790	11,430	11,740	+680	+6.1%	147,637
2020/04/16	11,030	11,140	10,900	11,060	-300	-2.6%	63,610
2020/04/15	11,370	11,490	11,260	11,360	-100	-0.9%	69,306
2020/04/14	10,880	11,550	10,850	11,460	+700	+6.5%	83,185
2020/04/13	11,010	11,150	10,750	10,760	-530	-4.7%	60,844
2020/04/10	11,370	11,370	11,020	11,290	+180	+1.6%	78,922
2020/04/09	11,160	11,210	10,930	11,110	-20	-0.2%	92,151
2020/04/08	10,770	11,260	10,440	11,130	+440	+4.1%	137,420
2020/04/07	10,770	10,940	10,240	10,690	+410	+4%	122,907
2020/04/06	9,490	10,390	9,440	10,280	+820	+8.7%	89,562
2020/04/03	9,600	9,740	9,290	9,460	-30	-0.3%	63,552
2020/04/02	9,630	9,820	9,350	9,490	-290	-3%	89,866
2020/04/01	10,360	10,560	9,540	9,780	-880	-8.3%	123,872
2020/03/31	11,020	11,200	10,650	10,660	-180	-1.7%	99,256
2020/03/30	10,400	10,860	10,320	10,840	+30	+0.3%	114,752
2020/03/27	10,940	11,040	10,460	10,810	+460	+4.4%	128,283
2020/03/26	10,560	10,840	10,120	10,350	-860	-7.7%	153,800
2020/03/25	10,700	11,210	10,510	11,210	+1,500	+15.4%	183,841
2020/03/24	9,340	9,760	9,150	9,710	+1,240	+14.6%	188,849
2020/03/23	8,130	8,640	8,060	8,470	+320	+3.9%	155,889
2020/03/19	8,720	8,760	7,940	8,150	-160	-1.9%	188,371
2020/03/18	8,720	8,990	8,290	8,310	-270	-3.1%	177,888
2020/03/17	7,970	9,190	7,970	8,580	+60	+0.7%	251,152
2020/03/16	9,200	9,430	8,510	8,520	-560	-6.2%	194,939
2020/03/13	8,880	9,920	8,250	9,080	-1,290	-12.4%	240,308
2020/03/12	10,870	11,060	10,100	10,370	-1,000	-8.8%	264,361
2020/03/11	11,720	12,060	11,350	11,370	-530	-4.5%	130,626
2020/03/10	11,390	12,060	10,780	11,900	+210	+1.8%	204,507
2020/03/09	12,090	12,100	11,480	11,690	-1,370	-10.5%	124,233
2020/03/06	13,430	13,510	12,910	13,060	-790	-5.7%	90,224
2020/03/05	13,890	13,920	13,710	13,850	+300	+2.2%	33,763
2020/03/04	13,310	13,740	13,260	13,550	-20	-0.1%	46,914
2020/03/03	14,340	14,360	13,560	13,570	-300	-2.2%	93,625
2020/03/02	13,200	14,200	13,200	13,870	+370	+2.7%	120,833
2020/02/28	13,920	13,960	13,300	13,500	-1,210	-8.2%	124,066
2020/02/27	15,150	15,150	14,560	14,710	-650	-4.2%	83,868
2020/02/26	15,220	15,370	14,920	15,360	-240	-1.5%	84,456
2020/02/25	15,360	15,770	15,340	15,600	-1,090	-6.5%	102,730
2020/02/21	16,740	16,970	16,680	16,690	-130	-0.8%	19,538
2020/02/20	17,100	17,290	16,750	16,820	+100	+0.6%	50,704
2020/02/19	16,600	16,810	16,490	16,720	+310	+1.9%	24,161

1301～ 1350 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	47,340円	-	-	-	-	-	-
ｉＦナス１００	2,000円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,262円	-	-	-	-	-	-
米高配当	2,420円	-	-	-	-	-	-
ハンセンブル	8,100円	-	-	-	-	-	-