2,874
-11 (-0.38%)
株価：2025/05/02 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 3,185 | 3,225 | 3,175 | 3,210 | ±0 | ±0% | 25,317 |
| 2024/09/17 | 3,180 | 3,255 | 3,180 | 3,210 | +10 | +0.3% | 2,337 |
| 2024/09/13 | 3,180 | 3,205 | 3,175 | 3,200 | +40 | +1.3% | 1,307 |
| 2024/09/12 | 3,175 | 3,190 | 3,155 | 3,160 | -85 | -2.6% | 3,891 |
| 2024/09/11 | 3,205 | 3,275 | 3,200 | 3,245 | +65 | +2% | 20,252 |
| 2024/09/10 | 3,175 | 3,190 | 3,155 | 3,180 | -5 | -0.2% | 3,053 |
| 2024/09/09 | 3,245 | 3,260 | 3,180 | 3,185 | +20 | +0.6% | 17,426 |
| 2024/09/06 | 3,155 | 3,175 | 3,130 | 3,165 | +25 | +0.8% | 14,575 |
| 2024/09/05 | 3,155 | 3,160 | 3,095 | 3,140 | +15 | +0.5% | 18,414 |
| 2024/09/04 | 3,105 | 3,130 | 3,080 | 3,125 | +110 | +3.6% | 2,756 |
| 2024/09/03 | 3,035 | 3,035 | 3,005 | 3,015 | -20 | -0.7% | 17,397 |
| 2024/09/02 | 3,010 | 3,045 | 3,010 | 3,035 | -10 | -0.3% | 15,366 |
| 2024/08/30 | 3,050 | 3,055 | 3,030 | 3,045 | -15 | -0.5% | 3,901 |
| 2024/08/29 | 3,070 | 3,075 | 3,055 | 3,060 | ±0 | ±0% | 25,339 |
| 2024/08/28 | 3,080 | 3,085 | 3,060 | 3,060 | -10 | -0.3% | 1,380 |
| 2024/08/27 | 3,095 | 3,100 | 3,070 | 3,070 | -25 | -0.8% | 16,453 |
| 2024/08/26 | 3,090 | 3,105 | 3,085 | 3,095 | +25 | +0.8% | 2,238 |
| 2024/08/23 | 3,085 | 3,085 | 3,065 | 3,070 | -20 | -0.6% | 1,332 |
| 2024/08/22 | 3,090 | 3,095 | 3,075 | 3,090 | -5 | -0.2% | 463 |
| 2024/08/21 | 3,120 | 3,120 | 3,090 | 3,095 | +15 | +0.5% | 3,272 |
| 2024/08/20 | 3,090 | 3,100 | 3,070 | 3,080 | -35 | -1.1% | 82,925 |
| 2024/08/19 | 3,090 | 3,120 | 3,070 | 3,115 | +35 | +1.1% | 65,705 |
| 2024/08/16 | 3,090 | 3,110 | 3,070 | 3,080 | -95 | -3% | 78,743 |
| 2024/08/15 | 3,195 | 3,195 | 3,150 | 3,175 | -25 | -0.8% | 77,226 |
| 2024/08/14 | 3,210 | 3,220 | 3,175 | 3,200 | -35 | -1.1% | 75,092 |
| 2024/08/13 | 3,290 | 3,290 | 3,235 | 3,235 | -95 | -2.9% | 3,226 |
| 2024/08/09 | 3,295 | 3,375 | 3,285 | 3,330 | -35 | -1% | 21,191 |
| 2024/08/08 | 3,365 | 3,375 | 3,295 | 3,365 | +70 | +2.1% | 9,722 |
| 2024/08/07 | 3,485 | 3,485 | 3,240 | 3,295 | -140 | -4.1% | 17,419 |
| 2024/08/06 | 3,410 | 3,510 | 3,325 | 3,435 | -460 | -11.8% | 55,693 |
| 2024/08/05 | 3,590 | 4,080 | 3,550 | 3,895 | +515 | +15.2% | 364,055 |
| 2024/08/02 | 3,305 | 3,380 | 3,300 | 3,380 | +200 | +6.3% | 9,235 |
| 2024/08/01 | 3,105 | 3,195 | 3,105 | 3,180 | +100 | +3.2% | 954 |
| 2024/07/31 | 3,155 | 3,160 | 3,070 | 3,080 | -40 | -1.3% | 34,330 |
| 2024/07/30 | 3,130 | 3,150 | 3,120 | 3,120 | ±0 | ±0% | 458 |
| 2024/07/29 | 3,145 | 3,155 | 3,110 | 3,120 | -70 | -2.2% | 25,476 |
| 2024/07/26 | 3,180 | 3,195 | 3,155 | 3,190 | +15 | +0.5% | 160,586 |
| 2024/07/25 | 3,130 | 3,180 | 3,130 | 3,175 | +85 | +2.8% | 307,769 |
| 2024/07/24 | 3,055 | 3,090 | 3,045 | 3,090 | +45 | +1.5% | 200,007 |
| 2024/07/23 | 3,035 | 3,045 | 3,025 | 3,045 | -5 | -0.2% | 333 |
| 2024/07/22 | 3,020 | 3,050 | 3,020 | 3,050 | +40 | +1.3% | 2,455 |
| 2024/07/19 | 3,010 | 3,030 | 3,010 | 3,010 | +17 | +0.6% | 2,307 |
| 2024/07/18 | 3,000 | 3,010 | 2,979 | 2,993 | +34 | +1.1% | 1,466 |
| 2024/07/17 | 2,952 | 2,959 | 2,945 | 2,959 | -5 | -0.2% | 489 |
| 2024/07/16 | 2,968 | 2,971 | 2,953 | 2,964 | -15 | -0.5% | 7,522 |
| 2024/07/12 | 2,982 | 2,988 | 2,959 | 2,979 | +38 | +1.3% | 64,915 |
| 2024/07/11 | 2,931 | 2,947 | 2,929 | 2,941 | -21 | -0.7% | 10,608 |
| 2024/07/10 | 2,978 | 2,989 | 2,962 | 2,962 | -4 | -0.1% | 14,733 |
| 2024/07/09 | 3,000 | 3,005 | 2,966 | 2,966 | -34 | -1.1% | 30,452 |
| 2024/07/08 | 2,997 | 3,005 | 2,985 | 3,000 | +6 | +0.2% | 22,617 |
151～
200
件表示中 / 2447件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
